Advanced Micro Devices (bStock
AMDB · 美元计价
$535.79
-5.47%
≈ ￥3536.21
(-$31.00)
更新于 2026-10-30 05:25:01
24H 最高$575.35
24H 最低$524.75
今日开盘$566.79
24H 成交量$446.94万
流通市值$1,163.15万
24H 涨跌额(-$31.00)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.81万 | $736.00万 | -6.51% |
| 463 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$11.239 | $12.02 | $10.90 | $3,385.47万 | $91.70亿 | -5.25% |
| 451 |
GMXGMX
|
$8.23 | $8.84 | $8.07 | $37.49万 | $9,194.14万 | -6.90% |
| 329 |
OGNOrigin Token
|
$0.02509 | $0.02628 | $0.02462 | $59.77万 | $1,936.20万 | -3.61% |
| 142 |
PHAPHALA
|
$0.0439 | $0.0486 | $0.0426 | $229.76万 | $4,108.61万 | -9.67% |
| 67 |
PAXGPAX Gold
|
$4024.76 | $4,070.14 | $4,013.34 | $852.08万 | $17.96亿 | -1.06% |
| 452 |
C98Coin98
|
$0.01337 | $0.01472 | $0.01285 | $37.46万 | $1,449.81万 | -9.17% |
| 153 |
SHELLMyShell
|
$0.02332 | $0.0285 | $0.02258 | $199.76万 | $675.82万 | -10.82% |
| 141 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 214 |
COTICOTI
|
$0.00995 | $0.01076 | $0.00953 | $111.87万 | $3,166.67万 | -5.78% |
| 599 |
DIADIA
|
$0.1309 | $0.1423 | $0.1246 | $17.40万 | $1,675.53万 | -7.56% |
| 462 |
DOGSDogs
|
$0.00003291 | $0.0000363 | $0.0000316 | $36.37万 | $1,847.10万 | -8.99% |
| 483 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $33.71万 | $741.14万 | -7.30% |
| 110 |
QQQBQQQB
|
$705.69 | $721.78 | $705.45 | $366.72万 | — | -1.94% |
| 438 |
MMTMomentum
|
$0.1297 | $0.1407 | $0.126 | $39.91万 | $2,836.19万 | -7.42% |
| 371 |
OPNOpinion
|
$0.0465 | $0.0503 | $0.045 | $51.92万 | $909.80万 | -6.63% |
| 573 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.23万 | $6,319.50万 | -0.60% |
| 678 |
HPEBHPEB
|
$55.47 | $60.81 | $55.47 | $5.16万 | — | -6.14% |
相关站点
共 40 个
Chainlink - 比特币
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
应用链 - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Katana - 比特币
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Blur - 加密货币行情
Gitcoin - 数字货币市值
牛来 - 币种排行
First Digital - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - BTC行情
以太坊 - 加密货币行情
Celo - 比特币行情
Arbitrum - 数字货币市值
Initia - 数字货币市值
Katana - 数字货币市值
First Digital - BTC行情
First Digital - 加密货币行情
United Stables - 比特币行情
Optimism - 加密货币行情
Gram - 比特币行情
比特现金 - BTC行情
Horizen - BTC行情
United Stables - 比特币行情
瑞波币 - 比特币
Filecoin - 比特币
Celo - 币种排行
United Stables - 比特币
Artificial - 数字货币市值
Caldera - 比特币行情