24H 最高$0.0285
24H 最低$0.02417
今日开盘$0.02527
24H 成交量$299.19万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.60万 | $734.11万 | -1.50% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.68万 | $90.66亿 | -1.52% |
| 405 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.20% |
| 348 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.33% |
| 139 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.93万 | $4,107.01万 | -3.35% |
| 67 |
PAXGPAX Gold
|
$4033.17 | $4,082.99 | $4,021.47 | $617.16万 | $18.02亿 | -0.54% |
| 522 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $21.34万 | $1,460.57万 | -3.68% |
| 103 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02417 | $299.19万 | $763.03万 | -3.92% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 258 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.28% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.19% |
| 475 |
DOGSDogs
|
$0.00003479 | $0.00003635 | $0.0000341 | $27.01万 | $1,855.15万 | -3.79% |
| 511 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.02万 | $738.31万 | -3.33% |
| 100 |
QQQBQQQB
|
$718.33 | $729.98 | $714.33 | $329.71万 | — | -0.96% |
| 463 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.99% |
| 457 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -3.23% |
| 616 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.81万 | $6,276.30万 | -2.33% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
相关站点
共 40 个
Pepe - 比特币行情
Bubblemaps - 数字货币市值
Sui - 数字货币市值
United Stables - BTC行情
Worldcoin - 比特币行情
币安币 - 币种排行
艾达币 - 比特币行情
Zama - 币种排行
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 比特币
Ondo - 币种排行
StraitsX XUSD - BTC行情
QQQB - BTC行情
EUR - 加密货币行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Sei - BTC行情
Artificial - 比特币行情
波场 - 币种排行
Tokamak - 加密货币行情
Ether.fi - BTC行情
Caldera - 以太坊ETH价格
大零币 - 比特币
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 数字货币市值
Filecoin - 数字货币市值
QQQB - BTC行情
Blur - 加密货币行情
艾达币 - 比特币
Haedal - 比特币