24H 最高$8.89
24H 最低$8.34
今日开盘$8.79
24H 成交量$30.10万
流通市值$9,305.88万
24H 涨跌额(-$0.22)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.34万 | $734.11万 | 0.19% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.803 | $12.00 | $11.29 | $2,064.16万 | $90.66亿 | 2.01% |
| 444 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.10万 | $9,305.88万 | -2.50% |
| 327 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $50.64万 | $1,945.42万 | -1.00% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.41万 | $4,107.01万 | -0.84% |
| 66 |
PAXGPAX Gold
|
$4030.78 | $4,082.99 | $4,021.47 | $633.89万 | $18.02亿 | -0.35% |
| 550 |
C98Coin98
|
$0.01436 | $0.01488 | $0.01383 | $18.38万 | $1,460.57万 | -0.14% |
| 122 |
SHELLMyShell
|
$0.02485 | $0.0285 | $0.02411 | $239.04万 | $763.03万 | -3.76% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 247 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.88万 | $3,113.69万 | 1.07% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.08% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.22万 | $1,855.15万 | 0.14% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | 0.31% |
| 104 |
QQQBQQQB
|
$715.35 | $729.98 | $712.54 | $314.49万 | — | -0.92% |
| 491 |
MMTMomentum
|
$0.1372 | $0.1416 | $0.1328 | $25.47万 | $2,831.03万 | -0.44% |
| 442 |
OPNOpinion
|
$0.0495 | $0.05 | $0.0471 | $30.22万 | $902.00万 | 0.61% |
| 598 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 1.78% |
| 663 |
HPEBHPEB
|
$59.98 | $61.01 | $58.26 | $7.32万 | — | -1.48% |
相关站点
共 40 个
Ondo - 比特币
狗币 - 比特币
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
Ondo - 数字货币市值
Raydium - 比特币
波场 - 比特币行情
狗币 - 数字货币市值
恒星币 - 数字货币市值
Shiba Inu - 比特币行情
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 比特币
Celestia - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
EUR - 币种排行
LITEB - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 币种排行
LITEB - BTC行情
Ethena - 比特币
Avalanche - 比特币行情
Aave - BTC行情
Celestia - 数字货币市值
Aptos - 比特币行情
Hedera - 数字货币市值
NFP - 比特币
大零币 - BTC行情
Filecoin - 币种排行
达世币 - 比特币
Ethena - BTC行情