24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 505 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.84万 | $734.11万 | -0.57% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.606 | $12.00 | $11.29 | $2,036.26万 | $90.66亿 | -0.51% |
| 409 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $34.49万 | $9,305.88万 | -3.18% |
| 346 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.81% |
| 137 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.58万 | $4,107.01万 | -2.52% |
| 68 |
PAXGPAX Gold
|
$4033.65 | $4,082.99 | $4,021.47 | $620.69万 | $18.02亿 | -0.71% |
| 563 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $17.32万 | $1,460.57万 | -2.62% |
| 103 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $296.86万 | $763.03万 | -4.08% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.90万 | $3,113.69万 | -1.63% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.34万 | $1,677.49万 | -2.37% |
| 469 |
DOGSDogs
|
$0.00003467 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -3.13% |
| 518 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.23万 | $738.31万 | -2.45% |
| 101 |
QQQBQQQB
|
$717.37 | $729.98 | $714.33 | $322.78万 | — | -1.05% |
| 489 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $25.05万 | $2,831.03万 | -3.04% |
| 455 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0471 | $28.18万 | $902.00万 | -2.03% |
| 613 |
DGB极特币
|
$0.0034 | $0.00343 | $0.00326 | $12.91万 | $6,276.30万 | -0.88% |
| 665 |
HPEBHPEB
|
$58.77 | $61.65 | $58.26 | $7.50万 | — | -4.56% |
相关站点
共 40 个
United Stables - 比特币
Shiba Inu - 币种排行
比特现金 - 比特币
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 比特币
Avalanche - 币种排行
比特现金 - 数字货币市值
牛来 - 比特币
Pump.fun - 加密货币行情
牛来 - 币种排行
以太坊 - 比特币行情
Pepe - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 比特币
Falcon Finance - 比特币
Aave - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
Filecoin - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
Caldera - 加密货币行情
LayerZero - 币种排行
LITEB - 比特币行情
Plume - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - 比特币行情
LayerZero - 数字货币市值
Quant - 比特币
Initia - BTC行情
Chainlink - 比特币
Aave - 数字货币市值