24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 407 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $50.77万 | $736.00万 | -15.24% |
| 494 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.41 | $12.02 | $10.27 | $5,311.48万 | $91.70亿 | -11.97% |
| 466 |
GMXGMX
|
$7.78 | $8.73 | $7.69 | $39.72万 | $9,194.14万 | -10.88% |
| 304 |
OGNOrigin Token
|
$0.02353 | $0.02628 | $0.02315 | $77.83万 | $1,936.20万 | -9.26% |
| 139 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.041 | $287.49万 | $4,108.61万 | -12.11% |
| 66 |
PAXGPAX Gold
|
$4014.41 | $4,067.21 | $4,010.41 | $1,111.59万 | $17.96亿 | -0.74% |
| 416 |
C98Coin98
|
$0.01249 | $0.01462 | $0.01222 | $48.69万 | $1,449.81万 | -14.57% |
| 182 |
SHELLMyShell
|
$0.02273 | $0.0285 | $0.02241 | $177.29万 | $675.82万 | -18.91% |
| 153 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 194 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00897 | $153.92万 | $3,166.67万 | -12.54% |
| 547 |
DIADIA
|
$0.1272 | $0.1409 | $0.1246 | $26.96万 | $1,675.53万 | -9.34% |
| 406 |
DOGSDogs
|
$0.00002976 | $0.00003608 | $0.0000289 | $51.14万 | $1,847.10万 | -17.15% |
| 429 |
STOStakeStone
|
$0.0287 | $0.0332 | $0.028 | $46.43万 | $741.14万 | -12.50% |
| 113 |
QQQBQQQB
|
$704.35 | $720.77 | $703.41 | $398.32万 | — | -2.14% |
| 421 |
MMTMomentum
|
$0.1231 | $0.1397 | $0.121 | $48.23万 | $2,836.19万 | -11.38% |
| 321 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0423 | $73.90万 | $909.80万 | -12.55% |
| 565 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00318 | $23.55万 | $6,319.50万 | -5.36% |
| 679 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.33万 | — | -5.19% |
相关站点
共 40 个
Aptos - 数字货币市值
Pump.fun - 比特币行情
比特币 - BTC行情
以太坊 - 加密货币行情
币安币 - 加密货币行情
Ondo - 币种排行
Chainlink - 比特币行情
First Digital - 币种排行
Bittensor - BTC行情
Starknet - 比特币行情
Worldcoin - BTC行情
Celo - 加密货币行情
Bittensor - BTC行情
Caldera - 比特币
Ether.fi - 币种排行
Polkadot - 加密货币行情
BFUSD - 币种排行
牛来 - 数字货币市值
Polkadot - 比特币
比特币
USD.AI - 币种排行
Particle - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币
Uniswap - 币种排行
Bonk - 数字货币市值
莱特币 - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 比特币
Lido DAO - 币种排行
狗币 - 加密货币行情
Raydium - 加密货币行情
RWUSD - 比特币行情
Quant - 比特币行情
POL - BTC行情
Celestia - BTC行情
Optimism - 比特币
LayerZero - 比特币