24H 最高$12.00
24H 最低$11.29
今日开盘$11.602
24H 成交量$2,025.65万
流通市值$90.66亿
24H 涨跌额(-$0.01)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.36万 | $734.11万 | 0.00% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.595 | $12.00 | $11.29 | $2,025.65万 | $90.66亿 | -0.06% |
| 414 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.23万 | $9,305.88万 | -3.07% |
| 347 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.54万 | $1,945.42万 | -1.27% |
| 136 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.30% |
| 67 |
PAXGPAX Gold
|
$4029.59 | $4,082.99 | $4,021.47 | $624.77万 | $18.02亿 | -0.73% |
| 562 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01383 | $17.51万 | $1,460.57万 | -1.88% |
| 103 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02416 | $294.31万 | $763.03万 | -3.43% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 253 |
COTICOTI
|
$0.01031 | $0.0107 | $0.00991 | $72.42万 | $3,113.69万 | -0.96% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.23万 | $1,677.49万 | -2.08% |
| 473 |
DOGSDogs
|
$0.00003471 | $0.00003635 | $0.0000341 | $26.22万 | $1,855.15万 | -2.34% |
| 520 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -1.85% |
| 101 |
QQQBQQQB
|
$717 | $729.98 | $714.33 | $323.72万 | — | -1.10% |
| 488 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $25.28万 | $2,831.03万 | -2.81% |
| 455 |
OPNOpinion
|
$0.0485 | $0.05 | $0.0471 | $28.49万 | $902.00万 | -1.62% |
| 606 |
DGB极特币
|
$0.00345 | $0.00345 | $0.00326 | $13.55万 | $6,276.30万 | 1.17% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.64万 | — | -4.81% |
相关站点
共 40 个
Worldcoin - 比特币行情
以太坊 - 数字货币市值
Internet - 加密货币行情
狗币 - 比特币
NFP - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 比特币
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - 加密货币行情
Internet - BTC行情
Solana - 比特币
Zama - 比特币行情
LITEB - 币种排行
Bittensor - 币种排行
Internet - 比特币
USD.AI - 币种排行
Ether.fi - 数字货币市值
First Digital - 数字货币市值
LITEB - 数字货币市值
RWUSD - BTC行情
Official Trump - 币种排行
Avalanche - 加密货币行情
瑞波币 - 币种排行
波场 - BTC行情
Filecoin - BTC行情
RWUSD - 比特币
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
LITEB - 加密货币行情
Shiba Inu - BTC行情
Katana - BTC行情