24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003517
24H 成交量$23.44万
流通市值$1,847.10万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 548 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.07万 | $736.00万 | 0.94% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.838 | $12.02 | $11.29 | $2,281.15万 | $91.70亿 | 2.96% |
| 448 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.76万 | $9,194.14万 | -4.54% |
| 342 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $48.92万 | $1,936.20万 | -0.19% |
| 140 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $208.21万 | $4,108.61万 | -0.63% |
| 61 |
PAXGPAX Gold
|
$4028.53 | $4,082.99 | $4,018.26 | $792.66万 | $17.96亿 | -0.47% |
| 531 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $21.27万 | $1,449.81万 | 1.05% |
| 134 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02411 | $218.13万 | $675.82万 | -5.60% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 239 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $80.21万 | $3,166.67万 | 3.02% |
| 629 |
DIADIA
|
$0.1398 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.38% |
| 510 |
DOGSDogs
|
$0.00003566 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 1.39% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 2.17% |
| 108 |
QQQBQQQB
|
$715.59 | $729.98 | $712.54 | $308.65万 | — | -1.05% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.55万 | $2,836.19万 | 1.25% |
| 418 |
OPNOpinion
|
$0.05 | $0.0503 | $0.0471 | $34.74万 | $909.80万 | 2.04% |
| 584 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 1.18% |
| 668 |
HPEBHPEB
|
$59.8 | $60.93 | $58.26 | $7.00万 | — | -1.12% |
相关站点
共 40 个
Chainlink - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - BTC行情
Quant - 比特币行情
币安币 - 比特币行情
Gitcoin - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币
应用链 - 比特币
RWUSD - 数字货币市值
Aptos - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
大零币 - 加密货币行情
Sui - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
LITEB - 数字货币市值
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 币种排行
Midnight - 数字货币市值
币安币 - 加密货币行情
United Stables - 比特币行情
Pump.fun - BTC行情
艾达币 - 比特币
First Digital - BTC行情
Arbitrum - 比特币
牛来 - 加密货币行情
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
Plume - 币种排行