24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0535
24H 成交量$22.60万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.60万 | $734.11万 | -1.50% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.68万 | $90.66亿 | -1.52% |
| 405 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.20% |
| 348 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.95万 | $1,945.42万 | -2.33% |
| 139 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $190.93万 | $4,107.01万 | -3.35% |
| 67 |
PAXGPAX Gold
|
$4033.17 | $4,082.99 | $4,021.47 | $617.16万 | $18.02亿 | -0.54% |
| 522 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $21.34万 | $1,460.57万 | -3.68% |
| 103 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02417 | $299.19万 | $763.03万 | -3.92% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 258 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.28% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.46万 | $1,677.49万 | -3.19% |
| 475 |
DOGSDogs
|
$0.00003479 | $0.00003635 | $0.0000341 | $27.01万 | $1,855.15万 | -3.79% |
| 511 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.02万 | $738.31万 | -3.33% |
| 100 |
QQQBQQQB
|
$718.33 | $729.98 | $714.33 | $329.71万 | — | -0.96% |
| 463 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.99% |
| 457 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -3.23% |
| 616 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.81万 | $6,276.30万 | -2.33% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
相关站点
共 40 个
Injective - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Solana - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
Ethena - 比特币
USD1 - 比特币
Ripple USD - 币种排行
Pepe - 币种排行
BFUSD - 比特币
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 比特币行情
Gitcoin - 比特币
Uniswap - 数字货币市值
艾达币 - 币种排行
EUR - 加密货币行情
Ether.fi - 以太坊ETH价格
Haedal - 加密货币行情
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Plume - 以太坊ETH价格
Internet - 数字货币市值
Sui - 比特币
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
LITEB - 币种排行
Artificial - BTC行情
Gitcoin - 比特币
Celo - 比特币行情
QQQB - 比特币行情
Bittensor - 币种排行
Internet - 币种排行
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情
Optimism - 比特币