24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1401
24H 成交量$28.15万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $26.32万 | $734.11万 | -2.79% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.58万 | $90.66亿 | -2.70% |
| 350 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $45.56万 | $9,305.88万 | -2.89% |
| 349 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.01万 | $1,945.42万 | -1.58% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $194.94万 | $4,107.01万 | -3.97% |
| 69 |
PAXGPAX Gold
|
$4030.96 | $4,082.99 | $4,021.47 | $621.14万 | $18.02亿 | -0.69% |
| 498 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $23.61万 | $1,460.57万 | -3.66% |
| 97 |
SHELLMyShell
|
$0.02486 | $0.0285 | $0.02432 | $335.86万 | $763.03万 | -4.75% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -3.80% |
| 637 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -4.53% |
| 470 |
DOGSDogs
|
$0.00003431 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -5.04% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.16万 | $738.31万 | -4.56% |
| 94 |
QQQBQQQB
|
$718.21 | $729.98 | $714.33 | $345.63万 | — | -0.89% |
| 457 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.15万 | $2,831.03万 | -4.35% |
| 437 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $30.83万 | $902.00万 | -2.83% |
| 609 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.01万 | $6,276.30万 | -1.48% |
| 662 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.61万 | — | -4.73% |
相关站点
共 40 个
Official Trump - 比特币
波场 - BTC行情
Raydium - 加密货币行情
Blur - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Sui - BTC行情
Tutorial - BTC行情
Quant - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Blur - BTC行情
Aptos - 加密货币行情
Ether.fi - 比特币
Celo - 比特币
MyShell - 以太坊ETH价格
Celo - 币种排行
NFP - 加密货币行情
Tether Gold - 币种排行
BFUSD - 币种排行
达世币 - 币种排行
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币
Celo - 币种排行
Solana - 以太坊ETH价格
BFUSD - 币种排行
Aster - 币种排行
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Plume - 比特币行情