24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.259
24H 成交量$25.27万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $2,406.03万 | -25.90% |
| 552 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $18.95万 | $734.11万 | 1.51% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.98 | $12.00 | $11.29 | $2,174.80万 | $91.70亿 | 3.56% |
| 442 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.27% |
| 337 |
OGNOrigin Token
|
$0.02587 | $0.02628 | $0.02521 | $49.19万 | $1,936.20万 | -1.07% |
| 138 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0451 | $206.18万 | $4,108.61万 | 0.21% |
| 68 |
PAXGPAX Gold
|
$4028.45 | $4,082.99 | $4,021.47 | $649.58万 | $17.96亿 | -0.42% |
| 534 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.50万 | $1,449.81万 | 0.90% |
| 135 |
SHELLMyShell
|
$0.02506 | $0.0285 | $0.02411 | $222.27万 | $763.03万 | -2.72% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 243 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.73万 | $3,166.67万 | 2.90% |
| 641 |
DIADIA
|
$0.1402 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.79% |
| 510 |
DOGSDogs
|
$0.00003582 | $0.00003635 | $0.0000341 | $22.89万 | $1,847.10万 | 1.30% |
| 517 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $21.93万 | $738.31万 | 1.85% |
| 103 |
QQQBQQQB
|
$718.19 | $729.98 | $712.54 | $319.25万 | — | -0.68% |
| 482 |
MMTMomentum
|
$0.139 | $0.1416 | $0.1328 | $27.10万 | $2,836.19万 | 1.09% |
| 447 |
OPNOpinion
|
$0.05 | $0.05 | $0.0471 | $30.10万 | $902.00万 | 1.22% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.58万 | $6,319.50万 | 1.18% |
| 664 |
HPEBHPEB
|
$60.15 | $60.93 | $58.26 | $7.19万 | — | -0.92% |
相关站点
共 40 个
RWUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
LITEB - BTC行情
达世币 - 币种排行
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 币种排行
United Stables - 比特币
Katana - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 币种排行
Injective - BTC行情
NFP - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 数字货币市值
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 比特币
Haedal - 比特币
Midnight - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 比特币
Pyth Network - BTC行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - BTC行情
Filecoin - BTC行情
Falcon Finance - 币种排行
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 数字货币市值