24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.0484
24H 成交量$71.32万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 506 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.50% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.581 | $12.00 | $11.29 | $2,066.95万 | $90.66亿 | -1.71% |
| 405 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $36.10万 | $9,305.88万 | -3.42% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $46.55万 | $1,945.42万 | -1.99% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.91万 | $4,107.01万 | -3.56% |
| 68 |
PAXGPAX Gold
|
$4034.03 | $4,082.99 | $4,021.47 | $616.16万 | $18.02亿 | -0.53% |
| 522 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.37万 | $1,460.57万 | -3.61% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $299.42万 | $763.03万 | -3.04% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.35万 | $3,113.69万 | -2.28% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 475 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.85万 | $1,855.15万 | -3.87% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.91万 | $738.31万 | -3.33% |
| 100 |
QQQBQQQB
|
$718.05 | $729.98 | $714.33 | $329.65万 | — | -0.98% |
| 463 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.00万 | $2,831.03万 | -3.85% |
| 454 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -3.42% |
| 615 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $12.81万 | $6,276.30万 | -0.88% |
| 664 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sei - 比特币
Ripple USD - 数字货币市值
瑞波币 - BTC行情
United Stables - 数字货币市值
Hyperliquid - 比特币
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
波场 - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 数字货币市值
MarsCoin - 比特币
以太坊 - 数字货币市值
EUR - 比特币行情
Bittensor - 加密货币行情
Celo - 币种排行
EUR - 加密货币行情
Gram - BTC行情
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 币种排行
Raydium - 比特币
Tokamak - 币种排行
比特币 - BTC行情
Sei - BTC行情
Aave - 比特币