24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.728 | $12.02 | $11.29 | $2,199.37万 | $91.70亿 | -0.17% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
| 354 |
OGNOrigin Token
|
$0.0255 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.58% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 62 |
PAXGPAX Gold
|
$4022.17 | $4,082.99 | $4,013.34 | $747.83万 | $17.96亿 | -0.94% |
| 546 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | -3.00% |
| 138 |
SHELLMyShell
|
$0.02396 | $0.0285 | $0.02379 | $202.92万 | $675.82万 | -8.76% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
COTICOTI
|
$0.01047 | $0.01076 | $0.00991 | $80.70万 | $3,166.67万 | -0.10% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.13% |
| 510 |
DOGSDogs
|
$0.00003513 | $0.00003635 | $0.0000341 | $23.85万 | $1,847.10万 | -1.98% |
| 517 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -1.53% |
| 109 |
QQQBQQQB
|
$714.87 | $729.98 | $712.54 | $302.30万 | — | -1.22% |
| 487 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -3.01% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.66万 | $909.80万 | -1.01% |
| 587 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 674 |
HPEBHPEB
|
$58.92 | $60.81 | $58.26 | $5.55万 | — | -2.29% |
相关站点
共 40 个
Gram - 币种排行
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
应用链 - 比特币
PAX Gold - 比特币行情
Ether.fi - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 币种排行
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
牛来 - 比特币
Shiba Inu - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 比特币
波场 - 加密货币行情
Huma Finance - 数字货币市值
Artificial - 加密货币行情
POL - 比特币行情
Internet - 加密货币行情
艾达币 - 比特币
JasmyCoin - 比特币
Aster - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
Initia - BTC行情
Injective - 比特币
比特币 - 加密货币行情
Plasma - 比特币
Quant - 以太坊ETH价格
LayerZero - BTC行情
BFUSD - 币种排行
Official Trump - 比特币行情
狗币 - 比特币行情
Polkadot - 比特币行情