iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.63
-1.38%
≈ ￥1066.76
(-$2.26)
更新于 2026-10-29 19:00:01
24H 最高$167.14
24H 最低$159.22
今日开盘$163.89
24H 成交量$196.75万
流通市值$1,119.36万
24H 涨跌额(-$2.26)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 479 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.70万 | $734.11万 | -2.04% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.592 | $12.00 | $11.29 | $2,052.49万 | $90.66亿 | -1.91% |
| 384 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.96万 | $9,305.88万 | -3.87% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.15万 | $1,945.42万 | -1.38% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.47万 | $4,107.01万 | -4.15% |
| 69 |
PAXGPAX Gold
|
$4035.68 | $4,082.99 | $4,021.47 | $616.74万 | $18.02亿 | -0.39% |
| 519 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.09% |
| 102 |
SHELLMyShell
|
$0.02437 | $0.0285 | $0.02432 | $310.75万 | $763.03万 | -5.73% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $73.21万 | $3,113.69万 | -2.28% |
| 630 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.19% |
| 471 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $27.38万 | $1,855.15万 | -3.49% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.64% |
| 99 |
QQQBQQQB
|
$719.9 | $729.98 | $714.33 | $334.59万 | — | -0.75% |
| 462 |
MMTMomentum
|
$0.1348 | $0.1416 | $0.1328 | $28.38万 | $2,831.03万 | -3.71% |
| 455 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0471 | $29.15万 | $902.00万 | -2.23% |
| 613 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $12.80万 | $6,276.30万 | -0.88% |
| 663 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.65万 | — | -4.60% |
相关站点
共 40 个
Ethena - 比特币行情
Optimism - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 比特币
Aptos - BTC行情
比特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - BTC行情
Pump.fun - 币种排行
Pepe - 加密货币行情
NFP - 比特币行情
BFUSD - 比特币
Bittensor - 数字货币市值
USD.AI - 币种排行
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 数字货币市值
First Digital - 比特币
Avalanche - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
Haedal - BTC行情
EUR - 币种排行
USDC - 比特币
艾达币 - 比特币行情
Plasma - 加密货币行情
United Stables - BTC行情
Polkadot - 数字货币市值
狗币 - BTC行情
莱特币 - 比特币行情
MegaETH - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
Gram - 比特币行情
Falcon Finance - 比特币
Bittensor - 以太坊ETH价格
Sui - 币种排行
Aptos - BTC行情
Starknet - BTC行情
恒星币 - 加密货币行情