24H 最高$31.95
24H 最低$30.50
今日开盘$31.57
24H 成交量$95.51万
流通市值$3,162.82万
24H 涨跌额(-$0.37)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 553 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.26万 | $736.00万 | -2.04% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.718 | $12.02 | $11.29 | $2,185.25万 | $91.70亿 | -0.68% |
| 452 |
GMXGMX
|
$8.45 | $8.89 | $8.32 | $30.74万 | $9,194.14万 | -4.30% |
| 357 |
OGNOrigin Token
|
$0.02538 | $0.02628 | $0.02521 | $45.87万 | $1,936.20万 | -2.83% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.70万 | $4,108.61万 | -5.13% |
| 62 |
PAXGPAX Gold
|
$4025.9 | $4,082.99 | $4,013.34 | $741.49万 | $17.96亿 | -0.94% |
| 547 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.00万 | $1,449.81万 | -3.26% |
| 140 |
SHELLMyShell
|
$0.02388 | $0.0285 | $0.02379 | $201.10万 | $675.82万 | -8.44% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.30万 | $3,166.67万 | -0.19% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.05万 | $1,675.53万 | -4.04% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.83万 | $1,847.10万 | -2.34% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 110 |
QQQBQQQB
|
$715.18 | $729.98 | $712.54 | $298.69万 | — | -1.32% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.09万 | $2,836.19万 | -3.78% |
| 411 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.60万 | $909.80万 | -1.42% |
| 587 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.02万 | $6,319.50万 | 0.59% |
| 676 |
HPEBHPEB
|
$58.73 | $60.81 | $58.26 | $5.37万 | — | -2.73% |
相关站点
共 40 个
Ripple USD - 比特币行情
Avalanche - 比特币行情
瑞波币 - 数字货币市值
Celo - 数字货币市值
Bonk - BTC行情
Worldcoin - 币种排行
Ethena - 币种排行
Bonk - 比特币行情
United Stables - 数字货币市值
Polkadot - BTC行情
Blur - BTC行情
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
Pyth Network - 币种排行
Aave - BTC行情
Starknet - 比特币行情
Quant - 比特币行情
EUR - 以太坊ETH价格
Gram - 币种排行
First Digital - BTC行情
USD.AI - 比特币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Uniswap - 币种排行
Sei - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 比特币行情
Ondo - 比特币行情
Chainlink - 加密货币行情
Plasma - 加密货币行情
Solana - 币种排行
JasmyCoin - 币种排行
Avalanche - BTC行情
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格