24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 466 |
THEThena
|
$0.0486 | $0.0542 | $0.0483 | $37.24万 | $736.00万 | -9.67% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 20 |
LINKChainlink
|
$10.591 | $12.02 | $10.54 | $4,813.82万 | $91.70亿 | -10.25% |
| 478 |
GMXGMX
|
$7.96 | $8.73 | $7.96 | $35.79万 | $9,194.14万 | -8.61% |
| 326 |
OGNOrigin Token
|
$0.02429 | $0.02628 | $0.02405 | $65.89万 | $1,936.20万 | -6.25% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.58万 | $4,108.61万 | -8.61% |
| 66 |
PAXGPAX Gold
|
$4018.06 | $4,067.21 | $4,013.34 | $1,067.31万 | $17.96亿 | -0.88% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.09万 | $1,449.81万 | -9.67% |
| 169 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $183.30万 | $675.82万 | -14.82% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 218 |
COTICOTI
|
$0.00974 | $0.01076 | $0.00953 | $116.27万 | $3,166.67万 | -6.44% |
| 590 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.46万 | $1,675.53万 | -7.00% |
| 447 |
DOGSDogs
|
$0.00003182 | $0.00003608 | $0.0000316 | $40.23万 | $1,847.10万 | -11.09% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.13万 | $741.14万 | -8.26% |
| 112 |
QQQBQQQB
|
$705.13 | $720.77 | $703.41 | $387.59万 | — | -1.70% |
| 436 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.126 | $42.01万 | $2,836.19万 | -7.42% |
| 358 |
OPNOpinion
|
$0.045 | $0.0503 | $0.0449 | $57.53万 | $909.80万 | -8.72% |
| 558 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.85% |
| 680 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.51万 | — | -4.55% |
相关站点
共 40 个
Blur - 比特币
波场 - 比特币行情
Filecoin - 加密货币行情
World Liberty - 数字货币市值
Katana - 币种排行
Polkadot - 数字货币市值
Starknet - 数字货币市值
Starknet - 加密货币行情
Pyth Network - 比特币行情
币安币 - 比特币行情
Initia - 加密货币行情
恒星币 - 加密货币行情
Arbitrum - 比特币
Horizen - 比特币
Filecoin - 比特币
大零币 - 数字货币市值
MarsCoin - 比特币
Aave - 币种排行
First Digital - BTC行情
莱特币 - 加密货币行情
Nillion - 比特币行情
波场 - 数字货币市值
Injective - 比特币
Ondo - 比特币
Sei - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
Solana - 比特币
Bubblemaps - 数字货币市值
Blur - 比特币
币安币 - 以太坊ETH价格
POL - 加密货币行情
First Digital - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
Virtuals - 加密货币行情
应用链 - 币种排行
EUR - 加密货币行情
Initia - BTC行情
Injective - 比特币行情