Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.51
-4.79%
≈ ￥887.766
(-$6.76)
更新于 2026-10-30 17:05:01
24H 最高$144.91
24H 最低$131.88
今日开盘$141.27
24H 成交量$2,829.07万
流通市值$5,254.62万
24H 涨跌额(-$6.76)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.55万 | $736.00万 | -9.37% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.018 | $12.02 | $10.27 | $6,878.05万 | $91.70亿 | -3.99% |
| 470 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.56万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.0235 | $0.02602 | $0.02074 | $215.52万 | $1,936.20万 | -8.10% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $461.52万 | $4,108.61万 | -12.42% |
| 44 |
PAXGPAX Gold
|
$4001.63 | $4,042.82 | $3,975.51 | $2,250.60万 | $17.96亿 | -0.73% |
| 423 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.07万 | $1,449.81万 | -6.03% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 164 |
COTICOTI
|
$0.00928 | $0.01076 | $0.00862 | $244.79万 | $3,166.67万 | -8.30% |
| 503 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $38.76万 | $1,675.53万 | -3.04% |
| 394 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $62.93万 | $1,847.10万 | -5.94% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 99 |
QQQBQQQB
|
$702.57 | $720.13 | $699.00 | $561.54万 | — | -2.16% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.88万 | $2,836.19万 | -5.30% |
| 289 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $93.62万 | $909.80万 | -8.11% |
| 593 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -2.68% |
| 679 |
HPEBHPEB
|
$55.5 | $60.81 | $54.86 | $6.93万 | — | -5.63% |
相关站点
共 40 个
Starknet - 币种排行
PancakeSwap - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 数字货币市值
RWUSD - 数字货币市值
Injective - BTC行情
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
Particle - 比特币
Shiba Inu - 币种排行
Initia - BTC行情
Arbitrum - 比特币
Artificial - 比特币行情
牛来 - 比特币
RWUSD - 数字货币市值
大零币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
USDC - 加密货币行情
Horizen - 比特币
以太坊 - 数字货币市值
Render - 以太坊ETH价格
Polkadot - 比特币
BEAMX - BTC行情
Injective - BTC行情
Ethena - 加密货币行情
Plasma - BTC行情
Arbitrum - BTC行情
LayerZero - 币种排行
波场 - 比特币行情
BEAMX - 比特币
比特币 - BTC行情
LayerZero - 数字货币市值
牛来 - 数字货币市值
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - BTC行情
POL - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 数字货币市值