24H 最高$3.75
24H 最低$3.54
今日开盘$3.648
24H 成交量$73.90万
流通市值$7,741.07万
24H 涨跌额(-$0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.75万 | $734.11万 | -0.19% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.669 | $12.00 | $11.29 | $1,927.39万 | $90.66亿 | 0.68% |
| 422 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.19万 | $9,305.88万 | -2.96% |
| 351 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $44.78万 | $1,945.42万 | -1.08% |
| 137 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $197.79万 | $4,107.01万 | -0.84% |
| 66 |
PAXGPAX Gold
|
$4030.88 | $4,082.99 | $4,021.47 | $625.01万 | $18.02亿 | -0.68% |
| 549 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $18.31万 | $1,460.57万 | -1.60% |
| 105 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02416 | $285.78万 | $763.03万 | -7.58% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 251 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.97万 | $3,113.69万 | 0.00% |
| 638 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.44% |
| 497 |
DOGSDogs
|
$0.00003497 | $0.00003635 | $0.0000341 | $23.92万 | $1,855.15万 | -1.30% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.88万 | $738.31万 | -0.93% |
| 101 |
QQQBQQQB
|
$719.34 | $729.98 | $714.33 | $312.20万 | — | -0.76% |
| 490 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $25.06万 | $2,831.03万 | -1.88% |
| 455 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.41% |
| 597 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.32万 | $6,276.30万 | -0.30% |
| 662 |
HPEBHPEB
|
$58.85 | $61.65 | $58.26 | $7.61万 | — | -4.29% |
相关站点
共 40 个
Nillion - 加密货币行情
United Stables - 数字货币市值
以太坊 - 数字货币市值
Hedera - BTC行情
以太坊 - 比特币行情
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Falcon Finance - 比特币
Optimism - 比特币行情
Arbitrum - 币种排行
First Digital - 加密货币行情
First Digital - 数字货币市值
Aster - 加密货币行情
狗币 - 比特币行情
Hedera - 加密货币行情
Nillion - 币种排行
Aave - 比特币
Midnight - 比特币行情
Aster - BTC行情
牛来 - 比特币行情
牛来 - 币种排行
Sui - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 比特币
Solana - 币种排行
Avalanche - BTC行情
Polkadot - 加密货币行情
大零币 - BTC行情
NEAR Protocol - 比特币行情
United Stables - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
MegaETH - 比特币
Aster - 比特币
比特现金 - 加密货币行情
Nillion - 加密货币行情