24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 552 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.97% |
| 418 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.511 | $12.02 | $11.29 | $2,149.47万 | $91.70亿 | -2.74% |
| 447 |
GMXGMX
|
$8.43 | $8.86 | $8.32 | $32.12万 | $9,194.14万 | -4.10% |
| 347 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.66万 | $1,936.20万 | -2.65% |
| 144 |
PHAPHALA
|
$0.0458 | $0.0495 | $0.0451 | $192.48万 | $4,108.61万 | -7.29% |
| 66 |
PAXGPAX Gold
|
$4031.19 | $4,071.40 | $4,013.34 | $697.10万 | $17.96亿 | -0.98% |
| 549 |
C98Coin98
|
$0.01399 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.83% |
| 141 |
SHELLMyShell
|
$0.02367 | $0.0285 | $0.02356 | $199.96万 | $675.82万 | -8.33% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.58万 | $3,166.67万 | -1.99% |
| 627 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.06万 | $1,675.53万 | -5.18% |
| 513 |
DOGSDogs
|
$0.00003439 | $0.0000363 | $0.0000341 | $24.06万 | $1,847.10万 | -4.61% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.66万 | $741.14万 | -3.05% |
| 110 |
QQQBQQQB
|
$706.44 | $724.36 | $705.45 | $297.14万 | — | -2.45% |
| 482 |
MMTMomentum
|
$0.1335 | $0.1407 | $0.1322 | $27.52万 | $2,836.19万 | -4.37% |
| 416 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.78万 | $909.80万 | -3.02% |
| 582 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.41万 | $6,319.50万 | 0.59% |
| 674 |
HPEBHPEB
|
$56.36 | $60.81 | $55.96 | $6.29万 | — | -6.27% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Gram - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
应用链 - 数字货币市值
POL - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Blur - 比特币行情
Nillion - 比特币
Pepe - 数字货币市值
USDC - 比特币
狗币 - 币种排行
波场 - 币种排行
Blur - 加密货币行情
Pepe - 币种排行
Huma Finance - 以太坊ETH价格
Injective - BTC行情
USDC - BTC行情
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LITEB - 币种排行
Huma Finance - 数字货币市值
Ondo - 比特币行情
LITEB - 币种排行
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - 比特币行情
NFP - 加密货币行情
NFP - 比特币行情