24H 最高$0.2126
24H 最低$0.198
今日开盘$0.2047
24H 成交量$18.39万
流通市值$5,957.62万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.34万 | $734.11万 | 0.19% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.803 | $12.00 | $11.29 | $2,064.16万 | $90.66亿 | 2.01% |
| 444 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.10万 | $9,305.88万 | -2.50% |
| 327 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $50.64万 | $1,945.42万 | -1.00% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.41万 | $4,107.01万 | -0.84% |
| 66 |
PAXGPAX Gold
|
$4030.78 | $4,082.99 | $4,021.47 | $633.89万 | $18.02亿 | -0.35% |
| 550 |
C98Coin98
|
$0.01436 | $0.01488 | $0.01383 | $18.38万 | $1,460.57万 | -0.14% |
| 122 |
SHELLMyShell
|
$0.02485 | $0.0285 | $0.02411 | $239.04万 | $763.03万 | -3.76% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 247 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.88万 | $3,113.69万 | 1.07% |
| 641 |
DIADIA
|
$0.1375 | $0.1431 | $0.134 | $9.83万 | $1,677.49万 | -1.08% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.22万 | $1,855.15万 | 0.14% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | 0.31% |
| 104 |
QQQBQQQB
|
$715.35 | $729.98 | $712.54 | $314.49万 | — | -0.92% |
| 491 |
MMTMomentum
|
$0.1372 | $0.1416 | $0.1328 | $25.47万 | $2,831.03万 | -0.44% |
| 442 |
OPNOpinion
|
$0.0495 | $0.05 | $0.0471 | $30.22万 | $902.00万 | 0.61% |
| 598 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 1.78% |
| 663 |
HPEBHPEB
|
$59.98 | $61.01 | $58.26 | $7.32万 | — | -1.48% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 比特币
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 比特币
Raydium - 比特币行情
波场 - 数字货币市值
瑞波币 - 比特币
Injective - BTC行情
恒星币 - 比特币
StraitsX XUSD - BTC行情
USDC - BTC行情
Zama - 数字货币市值
Celo - 数字货币市值
EUR - BTC行情
Bubblemaps - 比特币
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 币种排行
Haedal - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 比特币
大零币 - BTC行情
Sei - 币种排行
大零币 - 比特币行情
恒星币 - 币种排行
莱特币 - 比特币行情