24H 最高$0.6347
24H 最低$0.5583
今日开盘$0.6269
24H 成交量$352.67万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 508 |
THEThena
|
$0.05 | $0.0542 | $0.049 | $28.84万 | $736.00万 | -6.72% |
| 454 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 27 |
LINKChainlink
|
$11.079 | $12.02 | $10.90 | $2,677.00万 | $91.70亿 | -5.77% |
| 457 |
GMXGMX
|
$8.19 | $8.86 | $8.07 | $35.63万 | $9,194.14万 | -6.40% |
| 328 |
OGNOrigin Token
|
$0.02517 | $0.02628 | $0.02462 | $57.28万 | $1,936.20万 | -2.78% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $217.83万 | $4,108.61万 | -9.52% |
| 66 |
PAXGPAX Gold
|
$4024.16 | $4,070.14 | $4,013.34 | $796.78万 | $17.96亿 | -1.11% |
| 479 |
C98Coin98
|
$0.01321 | $0.01474 | $0.01285 | $33.05万 | $1,449.81万 | -9.58% |
| 147 |
SHELLMyShell
|
$0.02315 | $0.0285 | $0.02258 | $200.69万 | $675.82万 | -12.58% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 220 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $104.98万 | $3,166.67万 | -6.69% |
| 601 |
DIADIA
|
$0.129 | $0.1423 | $0.1246 | $16.50万 | $1,675.53万 | -8.51% |
| 480 |
DOGSDogs
|
$0.00003251 | $0.0000363 | $0.0000316 | $33.01万 | $1,847.10万 | -9.19% |
| 490 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $31.19万 | $741.14万 | -8.23% |
| 115 |
QQQBQQQB
|
$707.31 | $721.78 | $705.45 | $332.03万 | — | -1.61% |
| 445 |
MMTMomentum
|
$0.1279 | $0.1407 | $0.126 | $36.99万 | $2,836.19万 | -8.25% |
| 375 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $48.52万 | $909.80万 | -7.27% |
| 584 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00325 | $18.56万 | $6,319.50万 | -2.70% |
| 677 |
HPEBHPEB
|
$56.38 | $60.81 | $55.96 | $5.40万 | — | -3.43% |
相关站点
共 40 个
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
应用链 - 比特币
Zama - 币种排行
牛来 - 比特币
Solana - 加密货币行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币行情
Raydium - 比特币
Polkadot - 币种排行
Internet - 比特币
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Gram - 比特币行情
大零币 - 加密货币行情
Pepe - 加密货币行情
Initia - 加密货币行情
Nillion - 比特币行情
波场 - 币种排行
Raydium - 比特币
Raydium - 加密货币行情
Filecoin - 比特币行情
USDC - 加密货币行情
Ethena - BTC行情
大零币 - 比特币
Raydium - 数字货币市值
Official Trump - 比特币行情
Arbitrum - BTC行情
Tokamak - BTC行情
瑞波币 - 数字货币市值
Blur - 比特币行情
Pyth Network - 币种排行
EUR - 比特币
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 比特币