24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1967
24H 成交量$171.41万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 513 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.79万 | $734.11万 | 0.95% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.682 | $12.00 | $11.29 | $1,936.11万 | $90.66亿 | 1.21% |
| 434 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.61万 | $9,305.88万 | -3.31% |
| 351 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.06万 | $1,945.42万 | -0.62% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $199.07万 | $4,107.01万 | -0.85% |
| 66 |
PAXGPAX Gold
|
$4028.65 | $4,082.99 | $4,021.47 | $636.44万 | $18.02亿 | -0.56% |
| 553 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.16万 | $1,460.57万 | -0.84% |
| 119 |
SHELLMyShell
|
$0.02422 | $0.0285 | $0.02411 | $245.75万 | $763.03万 | -7.10% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | 0.10% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.90万 | $1,677.49万 | -1.01% |
| 506 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.09万 | $1,855.15万 | -0.54% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.74万 | $738.31万 | -0.31% |
| 102 |
QQQBQQQB
|
$715.67 | $729.98 | $712.54 | $323.53万 | — | -0.95% |
| 491 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $24.94万 | $2,831.03万 | -1.81% |
| 450 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.21万 | $902.00万 | -0.20% |
| 597 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.36万 | $6,276.30万 | 0.60% |
| 661 |
HPEBHPEB
|
$60.1 | $61.07 | $58.26 | $7.41万 | — | -1.36% |
相关站点
共 40 个
Artificial - 比特币行情
Official Trump - BTC行情
LITEB - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情
StraitsX XUSD - BTC行情
Sei - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - BTC行情
Plume - 比特币行情
Official Trump - BTC行情
Tether Gold - 比特币行情
大零币 - 币种排行
JasmyCoin - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Nillion - 数字货币市值
Tether Gold - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Ethena - BTC行情
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Polkadot - 数字货币市值
Gram - 币种排行
比特现金 - 比特币行情