Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.5
3.59%
≈ ￥531.3
($2.79)
更新于 2026-10-29 21:25:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.71
24H 成交量$166.60万
流通市值$855.77万
24H 涨跌额($2.79)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 510 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.82万 | $734.11万 | 0.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.67 | $12.00 | $11.29 | $1,937.79万 | $90.66亿 | 0.71% |
| 422 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $33.02万 | $9,305.88万 | -3.19% |
| 352 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.85万 | $1,945.42万 | -0.85% |
| 137 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $196.86万 | $4,107.01万 | -0.42% |
| 66 |
PAXGPAX Gold
|
$4030.87 | $4,082.99 | $4,021.47 | $628.51万 | $18.02亿 | -0.66% |
| 548 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.46% |
| 108 |
SHELLMyShell
|
$0.02435 | $0.0285 | $0.02416 | $277.96万 | $763.03万 | -8.49% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 248 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.44万 | $3,113.69万 | 0.00% |
| 639 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 497 |
DOGSDogs
|
$0.00003496 | $0.00003635 | $0.0000341 | $24.09万 | $1,855.15万 | -1.24% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.89万 | $738.31万 | -1.23% |
| 102 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $310.64万 | — | -0.82% |
| 489 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $25.72万 | $2,831.03万 | -2.09% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.94万 | $902.00万 | -1.62% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | -0.59% |
| 662 |
HPEBHPEB
|
$58.75 | $61.65 | $58.26 | $7.61万 | — | -4.46% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ondo - BTC行情
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Midnight - 比特币行情
United Stables - 币种排行
Internet - 以太坊ETH价格
Zama - 比特币行情
Ethena - 比特币
Internet - 比特币行情
瑞波币 - 币种排行
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - BTC行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
Injective - 以太坊ETH价格
Katana - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 比特币
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 币种排行
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 比特币
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 加密货币行情
Ethena - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值