Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.17
-1.09%
≈ ￥53.922
(-$0.09)
更新于 2026-10-31 21:10:01
24H 最高$8.69
24H 最低$7.78
今日开盘$8.26
24H 成交量$26.99万
流通市值$425.57万
24H 涨跌额(-$0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 476 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 13 |
LINKChainlink
|
$11.567 | $11.75 | $10.91 | $3,274.31万 | $84.68亿 | 4.44% |
| 548 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.46万 | $8,537.24万 | 2.39% |
| 153 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $132.69万 | $1,804.91万 | 1.80% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.32万 | $3,656.00万 | -0.24% |
| 34 |
PAXGPAX Gold
|
$3898.06 | $3,957.41 | $3,890.00 | $1,321.98万 | $17.44亿 | -1.39% |
| 533 |
C98Coin98
|
$0.01311 | $0.01333 | $0.01274 | $18.45万 | $1,301.18万 | 0.85% |
| 327 |
SHELLMyShell
|
$0.02495 | $0.02586 | $0.02402 | $45.65万 | $669.93万 | -0.99% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 194 |
COTICOTI
|
$0.00971 | $0.00999 | $0.00932 | $89.65万 | $2,934.95万 | 2.86% |
| 243 |
DIADIA
|
$0.1411 | $0.1501 | $0.133 | $71.74万 | $1,784.76万 | 3.14% |
| 521 |
DOGSDogs
|
$0.00003261 | $0.00003312 | $0.00003158 | $19.60万 | $1,664.83万 | 1.75% |
| 519 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.08万 | $670.24万 | 1.66% |
| 46 |
QQQBQQQB
|
$693.97 | $699.75 | $685.29 | $946.51万 | — | -0.53% |
| 553 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1267 | $17.19万 | $2,612.30万 | -0.08% |
| 391 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 2.04% |
| 605 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $11.96万 | $5,936.85万 | 0.63% |
| 679 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $3.52万 | — | 0.82% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Initia - 加密货币行情
Radworks - 加密货币行情
Tether Gold - 比特币
KernelDAO - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 加密货币行情
Gram - 币种排行
World Liberty - 数字货币市值
Sky - 以太坊ETH价格
Starknet - 加密货币行情
Particle - 以太坊ETH价格
Stacks - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Zama - 比特币
Pepe - 币种排行
莱特币 - 数字货币市值
Blur - 加密货币行情
Ethena - BTC行情
瑞波币 - 比特币行情
RWUSD - 比特币行情
Sui - 比特币
USDC - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 加密货币行情
Pyth Network - 数字货币市值
World Liberty - 比特币
Celo - 以太坊ETH价格
Optimism - 币种排行
Celo - BTC行情
Pendle - 加密货币行情
应用链 - 比特币行情
Prom - 以太坊ETH价格
PAX Gold - 币种排行
POL - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 比特币