24H 最高$301.24
24H 最低$279.68
今日开盘$293.51
24H 成交量$21.33万
流通市值—
24H 涨跌额(-$5.27)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 551 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $20.16万 | $736.00万 | 1.13% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.815 | $12.02 | $11.29 | $2,301.31万 | $91.70亿 | 2.95% |
| 448 |
GMXGMX
|
$8.39 | $8.89 | $8.34 | $30.79万 | $9,194.14万 | -4.66% |
| 340 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.16万 | $1,936.20万 | 0.78% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.47万 | $4,108.61万 | -1.06% |
| 60 |
PAXGPAX Gold
|
$4026.38 | $4,082.99 | $4,018.26 | $798.66万 | $17.96亿 | -0.41% |
| 522 |
C98Coin98
|
$0.01442 | $0.01488 | $0.01383 | $22.22万 | $1,449.81万 | 1.12% |
| 134 |
SHELLMyShell
|
$0.02409 | $0.0285 | $0.02388 | $220.47万 | $675.82万 | -4.97% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 237 |
COTICOTI
|
$0.01058 | $0.01076 | $0.00991 | $81.35万 | $3,166.67万 | 3.32% |
| 632 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.03万 | $1,675.53万 | 1.60% |
| 513 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $23.21万 | $1,847.10万 | 1.48% |
| 520 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.26万 | $741.14万 | 3.13% |
| 109 |
QQQBQQQB
|
$715.24 | $729.98 | $712.54 | $307.97万 | — | -0.97% |
| 465 |
MMTMomentum
|
$0.1376 | $0.1416 | $0.1328 | $29.00万 | $2,836.19万 | 0.66% |
| 417 |
OPNOpinion
|
$0.0501 | $0.0503 | $0.0471 | $35.21万 | $909.80万 | 2.88% |
| 585 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.48% |
| 668 |
HPEBHPEB
|
$59.56 | $60.93 | $58.26 | $7.05万 | — | -1.34% |
相关站点
共 40 个
Chainlink - 比特币
Pyth Network - BTC行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Zama - 比特币行情
LayerZero - 比特币
PAX Gold - 加密货币行情
Bonk - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 数字货币市值
Sei - 比特币行情
以太坊 - 币种排行
大零币 - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 比特币
BFUSD - BTC行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 币种排行
USDC - 数字货币市值
莱特币 - 比特币
Filecoin - 比特币行情
MarsCoin - BTC行情
Hedera - 数字货币市值
达世币 - 数字货币市值
比特现金 - 币种排行
LITEB - 比特币
Bittensor - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - 数字货币市值
Ondo - 比特币行情
币安币 - 币种排行
Polkadot - 比特币
Haedal - 数字货币市值