24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1194
24H 成交量$31.85万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 550 |
THEThena
|
$0.0533 | $0.0544 | $0.052 | $20.35万 | $736.00万 | 0.38% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.745 | $12.02 | $11.29 | $2,325.80万 | $91.70亿 | 1.71% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.34 | $30.11万 | $9,194.14万 | -4.80% |
| 341 |
OGNOrigin Token
|
$0.02591 | $0.02628 | $0.02521 | $49.24万 | $1,936.20万 | 0.23% |
| 137 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $209.18万 | $4,108.61万 | -1.27% |
| 60 |
PAXGPAX Gold
|
$4020.02 | $4,082.99 | $4,018.26 | $800.14万 | $17.96亿 | -0.57% |
| 520 |
C98Coin98
|
$0.01432 | $0.01488 | $0.01383 | $22.44万 | $1,449.81万 | -0.42% |
| 134 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02388 | $220.11万 | $675.82万 | -5.56% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 237 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $82.68万 | $3,166.67万 | 2.63% |
| 630 |
DIADIA
|
$0.1388 | $0.1431 | $0.134 | $11.20万 | $1,675.53万 | 0.07% |
| 512 |
DOGSDogs
|
$0.00003539 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 0.40% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.47万 | $741.14万 | 2.49% |
| 108 |
QQQBQQQB
|
$714.85 | $729.98 | $712.54 | $315.22万 | — | -1.08% |
| 465 |
MMTMomentum
|
$0.1374 | $0.1416 | $0.1328 | $28.95万 | $2,836.19万 | -0.22% |
| 414 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.73万 | $909.80万 | 1.84% |
| 588 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.88万 | $6,319.50万 | 0.89% |
| 668 |
HPEBHPEB
|
$59.32 | $60.93 | $58.26 | $7.01万 | — | -1.43% |
相关站点
共 40 个
LayerZero - BTC行情
Nillion - 数字货币市值
Hyperliquid - 比特币
Blur - 加密货币行情
Bonk - 币种排行
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
牛来 - BTC行情
比特现金 - 数字货币市值
Bittensor - 比特币
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - BTC行情
BFUSD - 比特币行情
United Stables - 比特币行情
Polkadot - 比特币行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Aave - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 比特币
Aave - 比特币
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 币种排行
United Stables - 比特币
Bittensor - 币种排行
应用链 - 比特币行情
Injective - 比特币行情
Tether Gold - BTC行情
Artificial Inu - BTC行情
First Digital - 比特币行情
Aster - 数字货币市值
Pepe - 数字货币市值
Shiba Inu - 比特币
Ethena - BTC行情
Pudgy Penguins - 数字货币市值