24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0484
24H 成交量$25.98万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 513 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.70万 | $734.11万 | 0.00% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.642 | $12.00 | $11.29 | $2,015.86万 | $90.66亿 | 0.28% |
| 417 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $33.72万 | $9,305.88万 | -3.62% |
| 350 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $45.27万 | $1,945.42万 | -1.31% |
| 137 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $195.37万 | $4,107.01万 | -1.26% |
| 67 |
PAXGPAX Gold
|
$4027.15 | $4,082.99 | $4,021.47 | $623.58万 | $18.02亿 | -0.78% |
| 554 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $17.98万 | $1,460.57万 | -1.66% |
| 105 |
SHELLMyShell
|
$0.02434 | $0.0285 | $0.02416 | $291.13万 | $763.03万 | -6.13% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.32万 | $3,113.69万 | 0.00% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 495 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.13万 | $1,855.15万 | -1.47% |
| 525 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.79万 | $738.31万 | -1.23% |
| 101 |
QQQBQQQB
|
$718.62 | $729.98 | $714.33 | $319.50万 | — | -0.77% |
| 489 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $25.07万 | $2,831.03万 | -2.24% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.62万 | $902.00万 | -1.82% |
| 598 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.22万 | $6,276.30万 | -0.29% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
相关站点
共 40 个
以太坊 - 数字货币市值
United Stables - 比特币行情
EUR - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 数字货币市值
Plume - 加密货币行情
莱特币 - 币种排行
Hedera - BTC行情
Aptos - 比特币
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 比特币
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
LITEB - 加密货币行情
Plume - 比特币
Gitcoin - 数字货币市值
Sei - 比特币行情
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Solana - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - BTC行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 比特币
Zama - 币种排行
Uniswap - 加密货币行情
Initia - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Artificial - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
BFUSD - BTC行情