24H 最高$0.00716
24H 最低$0.00648
今日开盘$0.00704
24H 成交量$24.38万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 21 |
LINKChainlink
|
$10.686 | $12.02 | $10.64 | $4,434.94万 | $91.70亿 | -9.63% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
| 322 |
OGNOrigin Token
|
$0.02441 | $0.02628 | $0.02405 | $66.16万 | $1,936.20万 | -5.42% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
| 66 |
PAXGPAX Gold
|
$4020.58 | $4,067.21 | $4,013.34 | $1,047.52万 | $17.96亿 | -0.89% |
| 443 |
C98Coin98
|
$0.01313 | $0.01464 | $0.01285 | $41.03万 | $1,449.81万 | -10.25% |
| 166 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02258 | $189.86万 | $675.82万 | -13.84% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $116.11万 | $3,166.67万 | -6.12% |
| 590 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $19.18万 | $1,675.53万 | -6.63% |
| 454 |
DOGSDogs
|
$0.00003195 | $0.00003608 | $0.0000316 | $39.29万 | $1,847.10万 | -10.90% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.90万 | $741.14万 | -7.36% |
| 110 |
QQQBQQQB
|
$704.31 | $720.77 | $703.41 | $385.48万 | — | -2.14% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.67万 | $2,836.19万 | -7.41% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $56.18万 | $909.80万 | -7.90% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.22万 | $6,319.50万 | -2.97% |
| 678 |
HPEBHPEB
|
$55.76 | $60.81 | $55.47 | $5.74万 | — | -5.64% |
相关站点
共 40 个
牛来 - BTC行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Horizen - 加密货币行情
Optimism - 数字货币市值
Lido DAO - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 数字货币市值
Tokamak - 比特币
Blur - 比特币
Solana - 比特币
First Digital - 比特币
Celo - 数字货币市值
Bonk - 比特币
Katana - BTC行情
Hedera - 数字货币市值
PancakeSwap - 比特币
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
Aptos - 数字货币市值
Ethena - 数字货币市值
Hedera - 比特币行情
以太坊 - 比特币
Solana - 币种排行
Caldera - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 数字货币市值
莱特币 - 币种排行
恒星币 - 比特币行情
Raydium - 比特币
Sei - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格