24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 548 |
THEThena
|
$0.0534 | $0.0544 | $0.052 | $20.09万 | $736.00万 | 0.76% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.798 | $12.02 | $11.29 | $2,286.68万 | $91.70亿 | 2.71% |
| 448 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $30.74万 | $9,194.14万 | -4.65% |
| 342 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $48.81万 | $1,936.20万 | 0.27% |
| 140 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.24万 | $4,108.61万 | -0.85% |
| 61 |
PAXGPAX Gold
|
$4026.15 | $4,082.99 | $4,018.26 | $798.72万 | $17.96亿 | -0.51% |
| 530 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.35万 | $1,449.81万 | 0.77% |
| 133 |
SHELLMyShell
|
$0.02393 | $0.0285 | $0.02388 | $219.97万 | $675.82万 | -7.03% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 237 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $80.64万 | $3,166.67万 | 2.73% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.60% |
| 511 |
DOGSDogs
|
$0.00003563 | $0.00003635 | $0.0000341 | $23.39万 | $1,847.10万 | 1.37% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.10万 | $741.14万 | 2.49% |
| 108 |
QQQBQQQB
|
$714.56 | $729.98 | $712.54 | $308.77万 | — | -1.17% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.43万 | $2,836.19万 | 1.47% |
| 416 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $35.16万 | $909.80万 | 2.25% |
| 584 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 668 |
HPEBHPEB
|
$59.58 | $60.93 | $58.26 | $7.01万 | — | -1.49% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tokamak - 比特币行情
Katana - 币种排行
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币
Arbitrum - BTC行情
MarsCoin - BTC行情
Uniswap - 比特币
Internet - 币种排行
波场 - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 比特币行情
Chainlink - 比特币行情
狗币 - 比特币
达世币 - 比特币行情
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Solana - 比特币
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Sei - 币种排行
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Particle - 比特币
EUR - 比特币
Artificial - 比特币
LayerZero - 币种排行
RWUSD - 数字货币市值
USD1 - 加密货币行情
Gram - 比特币
Injective - 比特币行情
Aave - 数字货币市值
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - 比特币