24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04198
24H 成交量$22.48万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.116 | $12.02 | $10.27 | $6,694.72万 | $91.70亿 | -2.61% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 44 |
PAXGPAX Gold
|
$3991.22 | $4,042.82 | $3,990.00 | $2,062.11万 | $17.96亿 | -1.17% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 280 |
SHELLMyShell
|
$0.02389 | $0.02606 | $0.02211 | $97.88万 | $675.82万 | -7.94% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 165 |
COTICOTI
|
$0.00921 | $0.01076 | $0.00862 | $237.37万 | $3,166.67万 | -8.18% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 385 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $63.93万 | $1,847.10万 | -6.50% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 99 |
QQQBQQQB
|
$703.06 | $720.13 | $699.00 | $566.29万 | — | -2.10% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.72万 | $6,319.50万 | -2.08% |
| 681 |
HPEBHPEB
|
$55.95 | $60.81 | $55.47 | $6.25万 | — | -5.15% |
相关站点
共 40 个
Pendle - 币种排行
Pyth Network - 数字货币市值
USDC - 比特币行情
USDC - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
LayerZero - BTC行情
莱特币 - 比特币行情
瑞波币 - 比特币行情
Aptos - 数字货币市值
Aave - BTC行情
狗币 - 比特币行情
大零币 - BTC行情
Bittensor - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Sui - 数字货币市值
Injective - 比特币行情
Ondo - 币种排行
Aave - 币种排行
币安币 - BTC行情
Internet - BTC行情
BEAMX - BTC行情
Lido DAO - 加密货币行情
Shiba Inu - BTC行情
Bonk - 加密货币行情
Gram - 比特币行情
Sui - 数字货币市值
Avalanche - 币种排行
比特币
Curve DAO - 比特币行情
狗币 - 币种排行
Aster - BTC行情
BEAMX - 比特币行情
THORChain - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 加密货币行情