24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002501
24H 成交量$54.27万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.70万 | $736.00万 | -8.77% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 20 |
LINKChainlink
|
$10.629 | $12.02 | $10.57 | $4,696.47万 | $91.70亿 | -10.11% |
| 479 |
GMXGMX
|
$8.02 | $8.73 | $8.02 | $35.39万 | $9,194.14万 | -7.92% |
| 323 |
OGNOrigin Token
|
$0.02436 | $0.02628 | $0.02405 | $66.35万 | $1,936.20万 | -5.98% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $257.29万 | $4,108.61万 | -8.63% |
| 65 |
PAXGPAX Gold
|
$4022.9 | $4,067.21 | $4,013.34 | $1,060.46万 | $17.96亿 | -0.76% |
| 436 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $41.91万 | $1,449.81万 | -9.80% |
| 169 |
SHELLMyShell
|
$0.02336 | $0.0285 | $0.02258 | $184.70万 | $675.82万 | -14.75% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.23万 | $3,166.67万 | -6.13% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.23万 | $1,675.53万 | -6.57% |
| 452 |
DOGSDogs
|
$0.00003195 | $0.00003608 | $0.0000316 | $39.67万 | $1,847.10万 | -11.03% |
| 448 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.08万 | $741.14万 | -7.67% |
| 111 |
QQQBQQQB
|
$704.93 | $720.77 | $703.41 | $382.74万 | — | -1.83% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.34% |
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.84万 | $909.80万 | -7.51% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.97% |
| 680 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $5.52万 | — | -5.16% |
相关站点
共 40 个
World Liberty - 数字货币市值
Bonk - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Uniswap - 数字货币市值
THORChain - 币种排行
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
Zama - BTC行情
比特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 比特币
First Digital - 币种排行
Tokamak - 比特币
Hedera - 数字货币市值
First Digital - 比特币
Ondo - 比特币行情
World Liberty - 比特币
Lido DAO - 以太坊ETH价格
比特现金 - 比特币行情
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 币种排行
Ethena - BTC行情
Katana - 比特币行情
Pump.fun - BTC行情
Filecoin - BTC行情
牛来 - 币种排行