Coinbase (bStocks Tokenized St
COINB · 美元计价
$152.96
-2.57%
≈ ￥1009.54
(-$4.03)
更新于 2026-10-30 15:45:02
24H 最高$163.76
24H 最低$150.11
今日开盘$156.99
24H 成交量$270.51万
流通市值$2,011.16万
24H 涨跌额(-$4.03)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.027 | $12.02 | $10.27 | $6,803.68万 | $91.70亿 | -3.09% |
| 476 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.02% |
| 177 |
OGNOrigin Token
|
$0.02302 | $0.02602 | $0.02074 | $212.70万 | $1,936.20万 | -10.29% |
| 113 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $446.47万 | $4,108.61万 | -12.80% |
| 44 |
PAXGPAX Gold
|
$3989.02 | $4,042.82 | $3,988.48 | $2,114.50万 | $17.96亿 | -1.03% |
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 291 |
SHELLMyShell
|
$0.02378 | $0.02556 | $0.02211 | $91.77万 | $675.82万 | -6.78% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 163 |
COTICOTI
|
$0.00919 | $0.01076 | $0.00862 | $241.02万 | $3,166.67万 | -8.10% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 394 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $62.41万 | $1,847.10万 | -6.47% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 99 |
QQQBQQQB
|
$702.12 | $720.13 | $699.00 | $565.00万 | — | -2.08% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.58万 | $909.80万 | -6.54% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 681 |
HPEBHPEB
|
$55.65 | $60.81 | $55.47 | $6.26万 | — | -5.47% |
相关站点
共 40 个
Raydium - 数字货币市值
Gitcoin - 比特币行情
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 加密货币行情
Quant - BTC行情
Virtuals - 数字货币市值
MarsCoin - BTC行情
Internet - 币种排行
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pyth Network - BTC行情
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
Shiba Inu - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Raydium - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Celo - 加密货币行情
PAX Gold - BTC行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
Curve DAO - BTC行情
Hedera - BTC行情
达世币 - BTC行情
Official Trump - 以太坊ETH价格
Ether.fi - 加密货币行情
莱特币 - 比特币行情
Pendle - 比特币
Virtuals - 币种排行
Ripple USD - 比特币
Particle - 以太坊ETH价格
BEAMX - 加密货币行情
Gitcoin - 加密货币行情