24H 最高$233.88
24H 最低$225.55
今日开盘$229.26
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$1.39)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 471 |
THEThena
|
$0.049 | $0.0542 | $0.0487 | $36.16万 | $736.00万 | -8.41% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$10.741 | $12.02 | $10.71 | $4,230.72万 | $91.70亿 | -8.98% |
| 482 |
GMXGMX
|
$8.09 | $8.73 | $8.05 | $34.99万 | $9,194.14万 | -6.80% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.67万 | $1,936.20万 | -4.82% |
| 141 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $255.50万 | $4,108.61万 | -9.45% |
| 66 |
PAXGPAX Gold
|
$4026.69 | $4,067.21 | $4,013.34 | $1,039.19万 | $17.96亿 | -0.72% |
| 445 |
C98Coin98
|
$0.01319 | $0.01465 | $0.01285 | $39.91万 | $1,449.81万 | -9.60% |
| 162 |
SHELLMyShell
|
$0.02337 | $0.0285 | $0.02258 | $190.76万 | $675.82万 | -12.44% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $18.99万 | $1,675.53万 | -7.12% |
| 458 |
DOGSDogs
|
$0.00003222 | $0.00003608 | $0.0000316 | $38.32万 | $1,847.10万 | -10.08% |
| 451 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -7.36% |
| 108 |
QQQBQQQB
|
$704.01 | $720.77 | $703.80 | $385.85万 | — | -1.99% |
| 439 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.42万 | $2,836.19万 | -7.54% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.58万 | $909.80万 | -7.71% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $22.81万 | $6,319.50万 | -2.97% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - BTC行情
LayerZero - 比特币行情
Pepe - 币种排行
Pepe - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 比特币
Zama - 加密货币行情
Optimism - BTC行情
Celestia - 数字货币市值
波场 - 币种排行
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
Lido DAO - 比特币
应用链 - 比特币
Avalanche - 比特币行情
First Digital - 数字货币市值
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
Artificial - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - BTC行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
Gram - BTC行情
艾达币 - BTC行情
Tokamak - 比特币
Polkadot - 数字货币市值
Aptos - BTC行情
THORChain - 数字货币市值
Aptos - 币种排行
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Blur - 币种排行
Plasma - 币种排行
Gram - 加密货币行情
Lido DAO - 币种排行
Bittensor - 数字货币市值
Artificial - BTC行情