24H 最高$2.46
24H 最低$2.13
今日开盘$2.341
24H 成交量$134.46万
流通市值$2.20亿
24H 涨跌额(-$0.18)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.72万 | $734.11万 | -0.38% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.657 | $12.00 | $11.29 | $1,947.99万 | $90.66亿 | 0.40% |
| 421 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.47万 | $9,305.88万 | -3.07% |
| 351 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $45.16万 | $1,945.42万 | -1.61% |
| 137 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $197.40万 | $4,107.01万 | -0.63% |
| 67 |
PAXGPAX Gold
|
$4030.66 | $4,082.99 | $4,021.47 | $622.51万 | $18.02亿 | -0.71% |
| 554 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01383 | $18.00万 | $1,460.57万 | -1.52% |
| 105 |
SHELLMyShell
|
$0.02442 | $0.0285 | $0.02416 | $291.00万 | $763.03万 | -5.86% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.90万 | $3,113.69万 | -0.19% |
| 638 |
DIADIA
|
$0.1372 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.22% |
| 498 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $23.88万 | $1,855.15万 | -1.44% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.85万 | $738.31万 | -0.93% |
| 101 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $315.34万 | — | -0.69% |
| 490 |
MMTMomentum
|
$0.1359 | $0.1416 | $0.1328 | $25.07万 | $2,831.03万 | -1.95% |
| 455 |
OPNOpinion
|
$0.0489 | $0.05 | $0.0471 | $28.78万 | $902.00万 | -1.21% |
| 597 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.27万 | $6,276.30万 | -0.29% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
相关站点
共 40 个
Uniswap - 比特币
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
RWUSD - BTC行情
Midnight - 比特币
Starknet - BTC行情
瑞波币 - 比特币
Arbitrum - 币种排行
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Blur - BTC行情
NFP - 币种排行
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 加密货币行情
Solana - 数字货币市值
MegaETH - BTC行情
LayerZero - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 币种排行
波场 - 币种排行
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Aster - 币种排行
Aave - 币种排行
恒星币 - 比特币
Zama - BTC行情
Polkadot - 币种排行
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
波场 - 加密货币行情
Plume - BTC行情
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
USDC - 币种排行