24H 最高$14.62
24H 最低$14.20
今日开盘$14.52
24H 成交量$11.68万
流通市值$2.54亿
24H 涨跌额(-$0.24)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 543 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $20.50万 | $736.00万 | -1.68% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.648 | $12.02 | $11.29 | $2,228.01万 | $91.70亿 | -0.34% |
| 452 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.66万 | $9,194.14万 | -4.43% |
| 348 |
OGNOrigin Token
|
$0.02535 | $0.02628 | $0.02521 | $47.20万 | $1,936.20万 | -1.93% |
| 137 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $205.64万 | $4,108.61万 | -4.17% |
| 62 |
PAXGPAX Gold
|
$4015.74 | $4,082.99 | $4,013.34 | $792.79万 | $17.96亿 | -0.97% |
| 532 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.19万 | $1,449.81万 | -2.41% |
| 135 |
SHELLMyShell
|
$0.02386 | $0.0285 | $0.0238 | $213.20万 | $675.82万 | -5.84% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 232 |
COTICOTI
|
$0.01044 | $0.01076 | $0.00991 | $83.47万 | $3,166.67万 | 0.48% |
| 634 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | -2.36% |
| 506 |
DOGSDogs
|
$0.00003508 | $0.00003635 | $0.0000341 | $23.94万 | $1,847.10万 | -1.54% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $22.94万 | $741.14万 | -0.62% |
| 109 |
QQQBQQQB
|
$713 | $729.98 | $712.54 | $310.63万 | — | -1.53% |
| 489 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.15万 | $2,836.19万 | -2.59% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.38万 | $909.80万 | -0.61% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.14万 | $6,319.50万 | -0.59% |
| 668 |
HPEBHPEB
|
$58.84 | $60.93 | $58.26 | $6.85万 | — | -2.95% |
相关站点
共 40 个
Katana - 比特币
Celestia - BTC行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 比特币
Artificial - 币种排行
StraitsX XUSD - 加密货币行情
POL - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 比特币行情
Celestia - 比特币行情
Uniswap - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 比特币行情
Tether Gold - BTC行情
比特币 - 数字货币市值
Zama - 加密货币行情
Chainlink - 比特币行情
Uniswap - 比特币
Ondo - 数字货币市值
Particle - 比特币行情
United Stables - 比特币
LayerZero - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
Blur - 数字货币市值
Aave - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 币种排行
瑞波币 - 比特币
Ripple USD - 加密货币行情
Haedal - 加密货币行情
Aave - 加密货币行情