24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.02395
24H 成交量$87.10万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 545 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.27万 | $736.00万 | -0.19% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.731 | $12.02 | $11.29 | $2,270.96万 | $91.70亿 | 1.27% |
| 456 |
GMXGMX
|
$8.45 | $8.89 | $8.32 | $30.29万 | $9,194.14万 | -3.98% |
| 346 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $47.82万 | $1,936.20万 | -0.93% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.27万 | $4,108.61万 | -2.74% |
| 60 |
PAXGPAX Gold
|
$4014.76 | $4,082.99 | $4,013.68 | $813.27万 | $17.96亿 | -0.58% |
| 526 |
C98Coin98
|
$0.0143 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.28% |
| 136 |
SHELLMyShell
|
$0.02399 | $0.0285 | $0.02384 | $215.30万 | $675.82万 | -5.40% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 231 |
COTICOTI
|
$0.01046 | $0.01076 | $0.00991 | $84.11万 | $3,166.67万 | 1.55% |
| 631 |
DIADIA
|
$0.1372 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.15% |
| 513 |
DOGSDogs
|
$0.00003513 | $0.00003635 | $0.0000341 | $23.42万 | $1,847.10万 | -0.51% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.48万 | $741.14万 | 0.00% |
| 108 |
QQQBQQQB
|
$714.14 | $729.98 | $712.54 | $313.18万 | — | -1.11% |
| 482 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.07万 | $2,836.19万 | -1.31% |
| 416 |
OPNOpinion
|
$0.0494 | $0.0503 | $0.0471 | $35.88万 | $909.80万 | 1.23% |
| 585 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $16.20万 | $6,319.50万 | 0.59% |
| 668 |
HPEBHPEB
|
$59.23 | $60.93 | $58.26 | $6.90万 | — | -2.21% |
相关站点
共 40 个
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Particle - 比特币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 币种排行
Haedal - 币种排行
JasmyCoin - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 比特币行情
Caldera - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
USD1 - 比特币
比特币 - 数字货币市值
Ether.fi - BTC行情
First Digital - 比特币
比特现金 - 加密货币行情
EUR - 比特币行情
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LITEB - 数字货币市值
Zama - 比特币
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 币种排行
瑞波币 - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
波场 - 数字货币市值
Worldcoin - 币种排行
Avalanche - BTC行情
牛来 - 以太坊ETH价格
PancakeSwap - BTC行情
Nillion - 加密货币行情
Sui - 数字货币市值