24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02454
24H 成交量$7.43万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.78万 | $734.11万 | -0.19% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.677 | $12.00 | $11.29 | $1,934.20万 | $90.66亿 | 0.63% |
| 422 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.21万 | $9,305.88万 | -2.51% |
| 351 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.93万 | $1,945.42万 | -1.20% |
| 137 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $198.49万 | $4,107.01万 | -0.84% |
| 67 |
PAXGPAX Gold
|
$4030.61 | $4,082.99 | $4,021.47 | $624.13万 | $18.02亿 | -0.75% |
| 554 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $18.02万 | $1,460.57万 | -1.25% |
| 105 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02416 | $289.91万 | $763.03万 | -7.48% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 251 |
COTICOTI
|
$0.01039 | $0.0107 | $0.00991 | $73.02万 | $3,113.69万 | 0.19% |
| 638 |
DIADIA
|
$0.137 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.37% |
| 496 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $23.95万 | $1,855.15万 | -1.55% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.86万 | $738.31万 | -0.93% |
| 101 |
QQQBQQQB
|
$719.42 | $729.98 | $714.33 | $314.51万 | — | -0.76% |
| 490 |
MMTMomentum
|
$0.1358 | $0.1416 | $0.1328 | $25.06万 | $2,831.03万 | -1.95% |
| 455 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.22% |
| 597 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $14.30万 | $6,276.30万 | -0.59% |
| 662 |
HPEBHPEB
|
$58.85 | $61.65 | $58.26 | $7.61万 | — | -4.29% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Haedal - 比特币行情
PAX Gold - BTC行情
Tether Gold - 币种排行
比特现金 - 数字货币市值
MegaETH - 比特币
Aave - 比特币
Celo - BTC行情
StraitsX XUSD - BTC行情
Solana - 币种排行
Gram - 比特币行情
Starknet - 币种排行
Hyperliquid - 币种排行
Tokamak - 数字货币市值
JasmyCoin - 数字货币市值
Blur - BTC行情
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 数字货币市值
比特币
Katana - 比特币行情
Hedera - BTC行情
瑞波币 - 比特币行情
Celo - 比特币
牛来 - 加密货币行情
Chainlink - 数字货币市值
Ondo - 币种排行
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 币种排行
MegaETH - 币种排行
Celo - 比特币
Shiba Inu - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
RWUSD - 比特币行情
LITEB - BTC行情
Starknet - 比特币行情
Ether.fi - 以太坊ETH价格
JasmyCoin - 币种排行