24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10929
24H 成交量$213.99万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 399 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $55.30万 | $736.00万 | -12.83% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.613 | $12.02 | $10.27 | $5,882.23万 | $91.70亿 | -9.53% |
| 464 |
GMXGMX
|
$7.92 | $8.66 | $7.68 | $41.90万 | $9,194.14万 | -8.55% |
| 297 |
OGNOrigin Token
|
$0.0237 | $0.02628 | $0.02315 | $82.51万 | $1,936.20万 | -8.03% |
| 130 |
PHAPHALA
|
$0.042 | $0.0482 | $0.0406 | $335.42万 | $4,108.61万 | -12.68% |
| 64 |
PAXGPAX Gold
|
$4004.83 | $4,067.21 | $4,002.03 | $1,249.45万 | $17.96亿 | -1.19% |
| 414 |
C98Coin98
|
$0.01292 | $0.01461 | $0.01222 | $51.14万 | $1,449.81万 | -10.84% |
| 199 |
SHELLMyShell
|
$0.02303 | $0.0285 | $0.02241 | $157.14万 | $675.82万 | -16.92% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 193 |
COTICOTI
|
$0.00946 | $0.01076 | $0.00897 | $166.17万 | $3,166.67万 | -8.69% |
| 543 |
DIADIA
|
$0.1295 | $0.1409 | $0.1246 | $28.37万 | $1,675.53万 | -6.97% |
| 394 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $56.83万 | $1,847.10万 | -14.17% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.55万 | $741.14万 | -9.85% |
| 112 |
QQQBQQQB
|
$700.9 | $720.77 | $700.10 | $436.60万 | — | -2.54% |
| 418 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $50.30万 | $2,836.19万 | -9.62% |
| 298 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $82.01万 | $909.80万 | -10.98% |
| 564 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.53万 | $6,319.50万 | -2.98% |
| 680 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.77万 | — | -6.18% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 币种排行
Bittensor - 比特币
Optimism - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 比特币
Plasma - BTC行情
Sui - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
Gram - 比特币行情
大零币 - BTC行情
Render - 比特币
Plasma - 币种排行
Pyth Network - 数字货币市值
Gram - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - 加密货币行情
THORChain - 数字货币市值
Render - 比特币
艾达币 - 以太坊ETH价格
Zama - 比特币
Celo - 比特币
比特现金 - 以太坊ETH价格
Celo - 比特币
Pyth Network - BTC行情
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - BTC行情
应用链 - BTC行情
World Liberty - 数字货币市值
Bittensor - BTC行情
EUR - 比特币