24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.02565
24H 成交量$41.37万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 26 |
LINKChainlink
|
$10.967 | $12.02 | $10.90 | $2,874.85万 | $91.70亿 | -7.23% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 66 |
PAXGPAX Gold
|
$4021.45 | $4,070.14 | $4,013.34 | $808.26万 | $17.96亿 | -1.13% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 147 |
SHELLMyShell
|
$0.02289 | $0.0285 | $0.02258 | $200.88万 | $675.82万 | -13.16% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 217 |
COTICOTI
|
$0.00973 | $0.01076 | $0.00953 | $108.46万 | $3,166.67万 | -7.42% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 470 |
DOGSDogs
|
$0.00003213 | $0.0000363 | $0.0000316 | $34.73万 | $1,847.10万 | -10.80% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 115 |
QQQBQQQB
|
$707.5 | $721.78 | $705.45 | $334.14万 | — | -1.79% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 679 |
HPEBHPEB
|
$56.61 | $60.81 | $55.96 | $5.03万 | — | -4.28% |
相关站点
共 40 个
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
Zama - 加密货币行情
Celo - 比特币
Ethena - 数字货币市值
LayerZero - 比特币行情
Ethena - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Internet - 币种排行
Starknet - 加密货币行情
Aave - BTC行情
POL - BTC行情
RWUSD - 加密货币行情
Aave - 数字货币市值
Zama - 币种排行
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 币种排行
Official Trump - BTC行情
EUR - 加密货币行情
Uniswap - 币种排行
Hedera - 币种排行
Nillion - 数字货币市值
Tokamak - 数字货币市值
USD1 - 数字货币市值
Uniswap - 数字货币市值
牛来 - BTC行情
Aave - 加密货币行情
Horizen - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特币 - 币种排行
United Stables - 比特币
USD.AI - 币种排行
Blur - 以太坊ETH价格
World Liberty - 比特币
EUR - BTC行情
Aster - 数字货币市值
比特币 - 数字货币市值