24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.563 | $12.02 | $11.29 | $2,132.46万 | $91.70亿 | -1.93% |
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.53万 | $1,936.20万 | -2.27% |
| 144 |
PHAPHALA
|
$0.0459 | $0.0494 | $0.0451 | $191.83万 | $4,108.61万 | -7.09% |
| 65 |
PAXGPAX Gold
|
$4029.31 | $4,071.40 | $4,013.34 | $708.34万 | $17.96亿 | -0.98% |
| 550 |
C98Coin98
|
$0.01401 | $0.01474 | $0.01383 | $20.18万 | $1,449.81万 | -4.37% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.40万 | $3,166.67万 | -1.71% |
| 626 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.09万 | $1,675.53万 | -5.18% |
| 513 |
DOGSDogs
|
$0.00003448 | $0.0000363 | $0.0000341 | $24.07万 | $1,847.10万 | -4.04% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.72万 | $741.14万 | -3.05% |
| 110 |
QQQBQQQB
|
$707.84 | $723.20 | $705.45 | $295.80万 | — | -2.10% |
| 486 |
MMTMomentum
|
$0.134 | $0.1407 | $0.1322 | $27.42万 | $2,836.19万 | -4.01% |
| 413 |
OPNOpinion
|
$0.0483 | $0.0503 | $0.0471 | $36.95万 | $909.80万 | -2.62% |
| 586 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.26万 | $6,319.50万 | 0.30% |
| 675 |
HPEBHPEB
|
$56.77 | $60.81 | $55.96 | $6.19万 | — | -4.75% |
相关站点
共 40 个
Chainlink - 数字货币市值
牛来 - BTC行情
Raydium - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Internet - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 加密货币行情
Blur - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 比特币
Aster - BTC行情
BFUSD - BTC行情
Particle - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 加密货币行情
BFUSD - 比特币行情
Injective - 比特币
Haedal - BTC行情
狗币 - 比特币行情
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
Pyth Network - 比特币行情
Shiba Inu - 比特币行情
Injective - 数字货币市值
Hyperliquid - 比特币
Pepe - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 数字货币市值
Haedal - 比特币
Pyth Network - 比特币行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
大零币 - 加密货币行情
Gram - 比特币
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Official Trump - BTC行情