24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 493 |
THEThena
|
$0.0496 | $0.0542 | $0.0487 | $33.05万 | $736.00万 | -7.64% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$10.92 | $12.02 | $10.84 | $3,806.61万 | $91.70亿 | -7.78% |
| 471 |
GMXGMX
|
$8.09 | $8.75 | $8.05 | $36.55万 | $9,194.14万 | -7.54% |
| 324 |
OGNOrigin Token
|
$0.02453 | $0.02628 | $0.02405 | $64.28万 | $1,936.20万 | -5.03% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $246.57万 | $4,108.61万 | -9.19% |
| 64 |
PAXGPAX Gold
|
$4026.05 | $4,067.21 | $4,013.34 | $1,014.82万 | $17.96亿 | -0.79% |
| 448 |
C98Coin98
|
$0.01325 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.56% |
| 162 |
SHELLMyShell
|
$0.02339 | $0.0285 | $0.02258 | $191.13万 | $675.82万 | -12.10% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 215 |
COTICOTI
|
$0.00984 | $0.01076 | $0.00953 | $115.48万 | $3,166.67万 | -6.29% |
| 601 |
DIADIA
|
$0.1309 | $0.1412 | $0.1246 | $17.90万 | $1,675.53万 | -7.30% |
| 462 |
DOGSDogs
|
$0.00003235 | $0.00003608 | $0.0000316 | $37.71万 | $1,847.10万 | -10.19% |
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $38.41万 | $741.14万 | -7.65% |
| 109 |
QQQBQQQB
|
$704.67 | $720.77 | $704.67 | $383.90万 | — | -1.85% |
| 437 |
MMTMomentum
|
$0.1291 | $0.1397 | $0.126 | $41.17万 | $2,836.19万 | -7.59% |
| 366 |
OPNOpinion
|
$0.0457 | $0.0503 | $0.0449 | $55.37万 | $909.80万 | -7.49% |
| 559 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00322 | $22.31万 | $6,319.50万 | -2.08% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
相关站点
共 40 个
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
Pendle - BTC行情
PancakeSwap - 币种排行
应用链 - 以太坊ETH价格
RWUSD - 比特币行情
Artificial Inu - 比特币
牛来 - 币种排行
Pepe - 比特币行情
Blur - 比特币
Raydium - 加密货币行情
Bittensor - 比特币
Pyth Network - 币种排行
艾达币 - 币种排行
Haedal - BTC行情
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Particle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ether.fi - 币种排行
Plasma - 加密货币行情
Quant - 数字货币市值
Bubblemaps - BTC行情
Raydium - BTC行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
Plasma - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
PancakeSwap - 以太坊ETH价格
Artificial - 比特币
Filecoin - 加密货币行情
Ether.fi - 加密货币行情
Artificial Inu - BTC行情
达世币 - BTC行情
Ether.fi - 币种排行
Bittensor - 数字货币市值
Worldcoin - 币种排行