Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.85
-4.69%
≈ ￥1853.61
(-$13.83)
更新于 2026-10-30 07:20:02
24H 最高$296.46
24H 最低$280.20
今日开盘$294.68
24H 成交量$8,996.73万
流通市值$8,245.89万
24H 涨跌额(-$13.83)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 21 |
LINKChainlink
|
$10.645 | $12.02 | $10.63 | $4,520.64万 | $91.70亿 | -9.93% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.27万 | $9,194.14万 | -7.80% |
| 323 |
OGNOrigin Token
|
$0.02443 | $0.02628 | $0.02405 | $66.26万 | $1,936.20万 | -5.35% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.40万 | $4,108.61万 | -8.82% |
| 66 |
PAXGPAX Gold
|
$4019.49 | $4,067.21 | $4,013.34 | $1,051.98万 | $17.96亿 | -0.91% |
| 442 |
C98Coin98
|
$0.01318 | $0.01464 | $0.01285 | $41.35万 | $1,449.81万 | -9.79% |
| 166 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $189.42万 | $675.82万 | -13.68% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00983 | $0.01076 | $0.00953 | $116.11万 | $3,166.67万 | -5.75% |
| 590 |
DIADIA
|
$0.1311 | $0.1409 | $0.1246 | $19.20万 | $1,675.53万 | -6.62% |
| 454 |
DOGSDogs
|
$0.00003183 | $0.00003608 | $0.0000316 | $39.46万 | $1,847.10万 | -11.24% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.96万 | $741.14万 | -7.36% |
| 110 |
QQQBQQQB
|
$704.39 | $720.77 | $703.41 | $385.89万 | — | -2.14% |
| 438 |
MMTMomentum
|
$0.129 | $0.1397 | $0.126 | $41.69万 | $2,836.19万 | -7.26% |
| 365 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $56.50万 | $909.80万 | -7.91% |
| 557 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.66% |
| 680 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.52万 | — | -5.42% |
相关站点
共 40 个
Ripple USD - 比特币
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Nillion - 加密货币行情
币安币 - 比特币
Zama - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - BTC行情
Celestia - 比特币
比特现金 - 比特币行情
EUR - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 加密货币行情
币安币 - BTC行情
狗币 - 币种排行
瑞波币 - 数字货币市值
Aptos - BTC行情
Tether Gold - 比特币行情
Ethena - 数字货币市值
莱特币 - 比特币
Caldera - 数字货币市值
Haedal - 比特币行情
RWUSD - 加密货币行情
Celo - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 数字货币市值
First Digital - 数字货币市值
Pepe - 币种排行
瑞波币 - 币种排行
EUR - 比特币
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
大零币 - BTC行情
Shiba Inu - 比特币