Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.46
-3.31%
≈ ￥570.636
(-$2.96)
更新于 2026-10-30 16:50:01
24H 最高$92.49
24H 最低$85.81
今日开盘$89.42
24H 成交量$102.27万
流通市值$610.71万
24H 涨跌额(-$2.96)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.008 | $12.02 | $10.27 | $6,865.68万 | $91.70亿 | -3.84% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 44 |
PAXGPAX Gold
|
$3999.78 | $4,042.82 | $3,975.51 | $2,244.00万 | $17.96亿 | -0.65% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 293 |
SHELLMyShell
|
$0.02432 | $0.02523 | $0.02211 | $89.85万 | $675.82万 | -0.90% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.44万 | $3,166.67万 | -8.62% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 394 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.77万 | $1,847.10万 | -6.48% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 99 |
QQQBQQQB
|
$701.8 | $720.13 | $699.00 | $564.32万 | — | -2.11% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 680 |
HPEBHPEB
|
$55.14 | $60.81 | $54.86 | $6.91万 | — | -6.10% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USD.AI - BTC行情
Aster - BTC行情
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 比特币
Initia - 加密货币行情
Chainlink - 币种排行
瑞波币 - 比特币
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
World Liberty - 数字货币市值
Arbitrum - 比特币行情
Horizen - 比特币
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 比特币
BEAMX - 加密货币行情
BEAMX - 以太坊ETH价格
Particle - 币种排行
Worldcoin - 加密货币行情
POL - 加密货币行情
应用链 - 比特币
币安币 - 加密货币行情
Ether.fi - 比特币
达世币 - 比特币
Worldcoin - BTC行情
达世币 - BTC行情
Ondo - 币种排行
Ethena USDe - 以太坊ETH价格
Artificial - BTC行情
Bittensor - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 数字货币市值
Aptos - 数字货币市值
Aster - 加密货币行情
Filecoin - 币种排行
Ethena USDe - 币种排行