24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0305
24H 成交量$32.37万
流通市值$4,827.11万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 546 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.25万 | $736.00万 | 0.19% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.742 | $12.02 | $11.29 | $2,276.87万 | $91.70亿 | 1.11% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.78万 | $9,194.14万 | -5.12% |
| 346 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $47.67万 | $1,936.20万 | -1.16% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.45万 | $4,108.61万 | -2.31% |
| 60 |
PAXGPAX Gold
|
$4016.26 | $4,082.99 | $4,013.68 | $811.70万 | $17.96亿 | -0.65% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $21.80万 | $1,449.81万 | -0.35% |
| 136 |
SHELLMyShell
|
$0.02404 | $0.0285 | $0.02384 | $216.62万 | $675.82万 | -5.98% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 236 |
COTICOTI
|
$0.01049 | $0.01076 | $0.00991 | $81.62万 | $3,166.67万 | 1.55% |
| 638 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $10.83万 | $1,675.53万 | -1.00% |
| 517 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.00万 | $1,847.10万 | -0.54% |
| 537 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $20.83万 | $741.14万 | 1.54% |
| 109 |
QQQBQQQB
|
$713.42 | $729.98 | $712.54 | $310.98万 | — | -1.29% |
| 479 |
MMTMomentum
|
$0.1365 | $0.1416 | $0.1328 | $27.41万 | $2,836.19万 | -1.37% |
| 416 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.28万 | $909.80万 | 1.84% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | -0.29% |
| 668 |
HPEBHPEB
|
$59.22 | $60.93 | $58.26 | $6.93万 | — | -1.61% |
相关站点
共 40 个
Official Trump - 币种排行
United Stables - BTC行情
瑞波币 - 比特币
Worldcoin - BTC行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Bonk - 数字货币市值
Avalanche - 比特币
Ethena - 比特币行情
Pyth Network - 比特币行情
莱特币 - 比特币行情
EUR - 加密货币行情
Bonk - 加密货币行情
Aptos - 币种排行
Caldera - 比特币
EUR - 比特币
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Particle - 比特币行情
USD1 - 数字货币市值
Caldera - BTC行情
JasmyCoin - BTC行情
Initia - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
Solana - 比特币
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Nillion - 比特币行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 数字货币市值
Ethena - 数字货币市值
Initia - 加密货币行情
牛来 - 加密货币行情