Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.1
-23.63%
≈ ￥469.26
(-$22.00)
更新于 2026-10-30 07:30:02
24H 最高$93.92
24H 最低$70.32
今日开盘$93.1
24H 成交量$2,198.50万
流通市值$5,544.34万
24H 涨跌额(-$22.00)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.70万 | $736.00万 | -8.77% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 20 |
LINKChainlink
|
$10.629 | $12.02 | $10.57 | $4,696.47万 | $91.70亿 | -10.11% |
| 479 |
GMXGMX
|
$8.02 | $8.73 | $8.02 | $35.39万 | $9,194.14万 | -7.92% |
| 323 |
OGNOrigin Token
|
$0.02436 | $0.02628 | $0.02405 | $66.35万 | $1,936.20万 | -5.98% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $257.29万 | $4,108.61万 | -8.63% |
| 65 |
PAXGPAX Gold
|
$4022.9 | $4,067.21 | $4,013.34 | $1,060.46万 | $17.96亿 | -0.76% |
| 436 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $41.91万 | $1,449.81万 | -9.80% |
| 169 |
SHELLMyShell
|
$0.02336 | $0.0285 | $0.02258 | $184.70万 | $675.82万 | -14.75% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.23万 | $3,166.67万 | -6.13% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.23万 | $1,675.53万 | -6.57% |
| 452 |
DOGSDogs
|
$0.00003195 | $0.00003608 | $0.0000316 | $39.67万 | $1,847.10万 | -11.03% |
| 448 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.08万 | $741.14万 | -7.67% |
| 111 |
QQQBQQQB
|
$704.93 | $720.77 | $703.41 | $382.74万 | — | -1.83% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.34% |
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.84万 | $909.80万 | -7.51% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.97% |
| 680 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $5.52万 | — | -5.16% |
相关站点
共 40 个
Artificial - 比特币行情
POL - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 比特币
Blur - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Bonk - 币种排行
Bubblemaps - 加密货币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Pendle - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
Particle - 币种排行
Ethena - 加密货币行情
BFUSD - 数字货币市值
Particle - 比特币行情
Tokamak - BTC行情
Nillion - 以太坊ETH价格
波场 - BTC行情
Official Trump - 币种排行
Sui - 数字货币市值
Aave - 加密货币行情
Lido DAO - 加密货币行情
大零币 - BTC行情
Internet - 币种排行
Aster - 数字货币市值
Aave - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 比特币