24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003619
24H 成交量$27.21万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 549 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.44万 | $736.00万 | -0.38% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.704 | $12.02 | $11.29 | $2,336.55万 | $91.70亿 | 1.17% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $30.21万 | $9,194.14万 | -4.90% |
| 340 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $49.30万 | $1,936.20万 | -0.54% |
| 139 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $209.13万 | $4,108.61万 | -1.48% |
| 60 |
PAXGPAX Gold
|
$4016.09 | $4,082.99 | $4,015.00 | $829.82万 | $17.96亿 | -0.71% |
| 521 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.68万 | $1,449.81万 | -0.42% |
| 135 |
SHELLMyShell
|
$0.02395 | $0.0285 | $0.02384 | $219.67万 | $675.82万 | -5.71% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
COTICOTI
|
$0.0105 | $0.01076 | $0.00991 | $84.24万 | $3,166.67万 | 1.94% |
| 632 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.33万 | $1,675.53万 | -0.65% |
| 517 |
DOGSDogs
|
$0.00003529 | $0.00003635 | $0.0000341 | $23.29万 | $1,847.10万 | 0.03% |
| 520 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.75万 | $741.14万 | 1.86% |
| 108 |
QQQBQQQB
|
$713.21 | $729.98 | $712.54 | $317.75万 | — | -1.38% |
| 466 |
MMTMomentum
|
$0.1367 | $0.1416 | $0.1328 | $29.02万 | $2,836.19万 | -0.87% |
| 411 |
OPNOpinion
|
$0.0497 | $0.0503 | $0.0471 | $36.25万 | $909.80万 | 1.64% |
| 589 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.95万 | $6,319.50万 | -0.29% |
| 668 |
HPEBHPEB
|
$59.3 | $60.93 | $58.26 | $6.99万 | — | -1.76% |
相关站点
共 40 个
First Digital - BTC行情
Uniswap - 币种排行
Nillion - 比特币
Raydium - 加密货币行情
Starknet - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
EUR - 币种排行
Sui - 数字货币市值
Aster - BTC行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Hedera - 数字货币市值
以太坊 - 币种排行
Quant - 比特币
Sei - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
Gram - 比特币行情
Filecoin - 以太坊ETH价格
EUR - BTC行情
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 币种排行
Gram - BTC行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
Quant - 币种排行
莱特币 - 数字货币市值
Raydium - 比特币
Caldera - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
Aster - 比特币
Ondo - BTC行情