24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0296
24H 成交量$4.75万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.97万 | $734.11万 | -0.57% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.583 | $12.00 | $11.29 | $1,945.70万 | $90.66亿 | -0.46% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.54万 | $9,305.88万 | -3.87% |
| 352 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $45.38万 | $1,945.42万 | -1.51% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $197.02万 | $4,107.01万 | -1.27% |
| 66 |
PAXGPAX Gold
|
$4038.65 | $4,082.99 | $4,021.47 | $635.49万 | $18.02亿 | -0.35% |
| 546 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.67% |
| 111 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $270.21万 | $763.03万 | -8.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 249 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $73.83万 | $3,113.69万 | -0.77% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.87% |
| 500 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $24.25万 | $1,855.15万 | -1.81% |
| 526 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -1.54% |
| 102 |
QQQBQQQB
|
$713.55 | $729.98 | $712.54 | $316.00万 | — | -1.45% |
| 488 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.71万 | $2,831.03万 | -2.45% |
| 454 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -1.62% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | 0.00% |
| 660 |
HPEBHPEB
|
$59.58 | $61.07 | $58.26 | $7.80万 | — | -2.14% |
相关站点
共 40 个
艾达币 - 比特币
Starknet - 数字货币市值
USD1 - 比特币
牛来 - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 比特币
Sui - BTC行情
Hedera - 比特币
莱特币 - 数字货币市值
Worldcoin - 比特币
United Stables - BTC行情
Hedera - BTC行情
Ethena - 数字货币市值
Raydium - 比特币行情
Quant - 比特币行情
NFP - 加密货币行情
USD1 - 比特币行情
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Artificial - BTC行情
Katana - 币种排行
MegaETH - 加密货币行情
USD1 - 加密货币行情
Hedera - 比特币行情
Pump.fun - BTC行情
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Haedal - 数字货币市值
PAX Gold - 币种排行
Aptos - 比特币
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格