24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$40.97万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 405 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.63万 | $736.00万 | -9.73% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.718 | $12.02 | $10.27 | $6,093.53万 | $91.70亿 | -5.79% |
| 479 |
GMXGMX
|
$7.89 | $8.62 | $7.68 | $39.91万 | $9,194.14万 | -6.74% |
| 211 |
OGNOrigin Token
|
$0.02108 | $0.02628 | $0.02095 | $158.88万 | $1,936.20万 | -16.75% |
| 122 |
PHAPHALA
|
$0.037 | $0.0482 | $0.0367 | $390.24万 | $4,108.61万 | -20.94% |
| 58 |
PAXGPAX Gold
|
$4004.4 | $4,050.00 | $4,001.35 | $1,380.31万 | $17.96亿 | -1.09% |
| 412 |
C98Coin98
|
$0.01298 | $0.01461 | $0.01222 | $52.93万 | $1,449.81万 | -8.33% |
| 231 |
SHELLMyShell
|
$0.02232 | $0.02788 | $0.02211 | $135.11万 | $675.82万 | -18.54% |
| 158 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 202 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $165.15万 | $3,166.67万 | -6.57% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.08万 | $1,675.53万 | -5.35% |
| 384 |
DOGSDogs
|
$0.00003083 | $0.00003608 | $0.0000289 | $58.90万 | $1,847.10万 | -11.13% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.89万 | $741.14万 | -6.33% |
| 107 |
QQQBQQQB
|
$701.02 | $720.77 | $699.00 | $487.86万 | — | -2.06% |
| 425 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $49.97万 | $2,836.19万 | -6.72% |
| 300 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $84.80万 | $909.80万 | -8.71% |
| 576 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.83万 | $6,319.50万 | -0.30% |
| 678 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.93万 | — | -4.67% |
相关站点
共 40 个
Celo - 比特币行情
Raydium - 币种排行
Sui - 比特币行情
Lido DAO - 币种排行
狗币 - 加密货币行情
Aster - 数字货币市值
Pendle - 加密货币行情
Sei - 数字货币市值
Injective - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - BTC行情
莱特币 - 币种排行
Ethena - BTC行情
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
Aave - 比特币
比特现金 - 币种排行
Hedera - BTC行情
Nillion - BTC行情
Aster - 币种排行
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 币种排行
艾达币 - 比特币行情
艾达币 - BTC行情
币安人生 - 比特币
Bonk - BTC行情
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Particle - 比特币
Raydium - 数字货币市值
Celestia - 数字货币市值
Pepe - 数字货币市值
大零币 - 数字货币市值
Sei - BTC行情
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
以太坊 - 比特币行情