24H 最高$0.0481
24H 最低$0.0461
今日开盘$0.0475
24H 成交量$34.04万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.489 | $12.02 | $11.29 | $2,142.17万 | $91.70亿 | -3.46% |
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
| 348 |
OGNOrigin Token
|
$0.02532 | $0.02628 | $0.0251 | $47.63万 | $1,936.20万 | -3.36% |
| 143 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.22万 | $4,108.61万 | -7.27% |
| 66 |
PAXGPAX Gold
|
$4032.49 | $4,072.56 | $4,013.34 | $695.00万 | $17.96亿 | -0.98% |
| 548 |
C98Coin98
|
$0.01394 | $0.01478 | $0.01383 | $20.37万 | $1,449.81万 | -5.68% |
| 141 |
SHELLMyShell
|
$0.02364 | $0.0285 | $0.02356 | $200.06万 | $675.82万 | -8.48% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 239 |
COTICOTI
|
$0.01026 | $0.01076 | $0.00991 | $80.97万 | $3,166.67万 | -3.03% |
| 627 |
DIADIA
|
$0.1334 | $0.1423 | $0.1328 | $12.31万 | $1,675.53万 | -6.06% |
| 510 |
DOGSDogs
|
$0.00003431 | $0.0000363 | $0.0000341 | $24.17万 | $1,847.10万 | -5.09% |
| 513 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.62万 | $741.14万 | -3.94% |
| 110 |
QQQBQQQB
|
$706.65 | $725.20 | $705.45 | $297.04万 | — | -2.56% |
| 486 |
MMTMomentum
|
$0.1331 | $0.141 | $0.1322 | $27.00万 | $2,836.19万 | -5.47% |
| 413 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.49万 | $909.80万 | -3.41% |
| 588 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 0.00% |
| 674 |
HPEBHPEB
|
$56.66 | $60.81 | $55.96 | $6.29万 | — | -5.88% |
相关站点
共 40 个
Blur - 数字货币市值
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值
Internet - 加密货币行情
USDC - 比特币行情
Aster - 数字货币市值
Aster - 加密货币行情
Haedal - BTC行情
LayerZero - 加密货币行情
Injective - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - BTC行情
Pyth Network - 比特币行情
Tether Gold - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
狗币 - 比特币行情
Chainlink - 加密货币行情
Caldera - 数字货币市值
比特现金 - 数字货币市值
Aster - 数字货币市值
BFUSD - BTC行情
Starknet - 数字货币市值
应用链 - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 比特币
Pump.fun - 数字货币市值
Haedal - BTC行情
大零币 - 比特币行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Bittensor - 比特币