24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1146
24H 成交量$58.84万
流通市值$2.75亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 546 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $20.04万 | $736.00万 | 1.13% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 28 |
LINKChainlink
|
$11.838 | $12.02 | $11.29 | $2,271.60万 | $91.70亿 | 2.72% |
| 449 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.68万 | $9,194.14万 | -4.63% |
| 343 |
OGNOrigin Token
|
$0.02582 | $0.02628 | $0.02521 | $48.90万 | $1,936.20万 | -0.12% |
| 140 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $208.01万 | $4,108.61万 | -0.63% |
| 61 |
PAXGPAX Gold
|
$4024.5 | $4,082.99 | $4,018.26 | $790.14万 | $17.96亿 | -0.54% |
| 533 |
C98Coin98
|
$0.01451 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.97% |
| 133 |
SHELLMyShell
|
$0.0244 | $0.0285 | $0.02411 | $218.00万 | $675.82万 | -4.24% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 242 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $79.99万 | $3,166.67万 | 2.53% |
| 629 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.18万 | $1,675.53万 | 1.38% |
| 510 |
DOGSDogs
|
$0.00003569 | $0.00003635 | $0.0000341 | $23.48万 | $1,847.10万 | 1.22% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.12万 | $741.14万 | 1.86% |
| 108 |
QQQBQQQB
|
$715.91 | $729.98 | $712.54 | $308.36万 | — | -1.10% |
| 460 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $29.48万 | $2,836.19万 | 1.10% |
| 442 |
OPNOpinion
|
$0.0503 | $0.0503 | $0.0471 | $31.45万 | $909.80万 | 2.44% |
| 584 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 2.08% |
| 668 |
HPEBHPEB
|
$59.8 | $60.93 | $58.26 | $7.05万 | — | -1.19% |
相关站点
共 40 个
Katana - 比特币
USD.AI - 加密货币行情
Aptos - BTC行情
Filecoin - BTC行情
Aptos - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 币种排行
Haedal - 比特币行情
Quant - 加密货币行情
波场 - 比特币
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Starknet - 数字货币市值
Plume - 数字货币市值
Ether.fi - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
USDC - BTC行情
Injective - BTC行情
比特现金 - 加密货币行情
Aave - 数字货币市值
艾达币 - BTC行情
Aster - BTC行情
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
以太坊 - BTC行情
Starknet - 币种排行
Arbitrum - BTC行情
Arbitrum - 加密货币行情
PAX Gold - BTC行情
Internet - BTC行情
Plasma - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
Quant - 数字货币市值