South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.17
-10.14%
≈ ￥73.722
(-$1.26)
更新于 2026-10-30 16:50:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.43
24H 成交量$1,069.47万
流通市值$1,283.49万
24H 涨跌额(-$1.26)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.008 | $12.02 | $10.27 | $6,865.68万 | $91.70亿 | -3.84% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 44 |
PAXGPAX Gold
|
$3999.78 | $4,042.82 | $3,975.51 | $2,244.00万 | $17.96亿 | -0.65% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 293 |
SHELLMyShell
|
$0.02432 | $0.02523 | $0.02211 | $89.85万 | $675.82万 | -0.90% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.44万 | $3,166.67万 | -8.62% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 394 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.77万 | $1,847.10万 | -6.48% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 99 |
QQQBQQQB
|
$701.8 | $720.13 | $699.00 | $564.32万 | — | -2.11% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 680 |
HPEBHPEB
|
$55.14 | $60.81 | $54.86 | $6.91万 | — | -6.10% |
相关站点
共 40 个
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
币安币 - 以太坊ETH价格
THORChain - BTC行情
Celo - 币种排行
Artificial - BTC行情
Artificial - 数字货币市值
POL - BTC行情
World Liberty - 数字货币市值
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
BFUSD - BTC行情
Caldera - 数字货币市值
Pendle - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 比特币
Pendle - 币种排行
Internet - BTC行情
Ripple USD - 加密货币行情
Sei - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
Sui - BTC行情
Gitcoin - 比特币
LayerZero - BTC行情
Gram - 比特币
Internet - 以太坊ETH价格
波场 - BTC行情
Shiba Inu - 币种排行
Raydium - 比特币